63756 恒指法兴七四熊Ｕ (R 熊证)
按盘价 
0.122 -0.032 (-20.779%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.154 | 19,700.560 | 250,000 | 2,160,000 | 1.080 | 120,000 | 0.143 | 130,000 | 0.134 |
| 22/01/2025 | 0.148 | 19,778.770 | 690,000 | 2,150,000 | 1.075 | 540,000 | 0.141 | ||
| 21/01/2025 | 0.112 | 20,106.550 | 890,000 | 2,690,000 | 1.345 | 330,000 | 0.115 | 490,000 | 0.113 |
| 20/01/2025 | 0.130 | 19,925.810 | 1,800,000 | 2,530,000 | 1.265 | 510,000 | 0.129 | 1,160,000 | 0.125 |
| 17/01/2025 | 0.166 | 19,584.060 | 200,000 | 1,880,000 | 0.940 | 100,000 | 0.172 | 100,000 | 0.166 |
| 16/01/2025 | 0.169 | 19,522.890 | 2,550,000 | 1,880,000 | 0.940 | 420,000 | 0.176 | 2,130,000 | 0.163 |
| 15/01/2025 | 0.193 | 19,286.070 | 0 | 170,000 | 0.085 | ||||
| 14/01/2025 | 0.196 | 19,219.780 | 100,000 | 170,000 | 0.085 | 20,000 | 0.197 | 80,000 | 0.210 |
| 13/01/2025 | 0.228 | 18,874.140 | 0 | 110,000 | 0.055 | ||||
| 10/01/2025 | 0.211 | 19,064.290 | 100,000 | 110,000 | 0.055 | 100,000 | 0.211 | ||
| 09/01/2025 | 0.194 | 19,240.890 | 0 | 210,000 | 0.105 | ||||
| 08/01/2025 | 0.192 | 19,279.840 | 0 | 210,000 | 0.105 | ||||
| 07/01/2025 | 0.178 | 19,447.580 | 60,000 | 210,000 | 0.105 | 50,000 | 0.185 | 10,000 | 0.160 |
| 06/01/2025 | 0.154 | 19,688.290 | 0 | 250,000 | 0.125 | ||||
| 03/01/2025 | 0.151 | 19,760.270 | 80,000 | 250,000 | 0.125 | 40,000 | 0.154 | 40,000 | 0.140 |
| 02/01/2025 | 0.164 | 19,623.320 | 60,000 | 250,000 | 0.125 | 20,000 | 0.153 | 40,000 | 0.150 |
| 31/12/2024 | 0.120 | 20,059.950 | 0 | 230,000 | 0.115 | ||||
| 30/12/2024 | 0.120 | 20,041.420 | 0 | 230,000 | 0.115 | ||||
| 27/12/2024 | 0.119 | 20,090.460 | 0 | 230,000 | 0.115 | ||||
| 24/12/2024 | 0.114 | 20,098.290 | 0 | 230,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |