63775 港交法兴六九牛Ｅ (R 牛证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.032 | 408.800 | 13,155,000 | 26,880,000 | 26.880 | 9,885,000 | 0.028 | ||
| 13/02/2026 | 0.026 | 405.200 | 7,870,000 | 36,765,000 | 36.765 | 3,860,000 | 0.026 | 760,000 | 0.026 |
| 12/02/2026 | 0.041 | 414.000 | 11,295,000 | 39,865,000 | 39.865 | 200,000 | 0.041 | 8,715,000 | 0.043 |
| 11/02/2026 | 0.050 | 418.000 | 810,000 | 31,350,000 | 31.350 | 50,000 | 0.050 | ||
| 10/02/2026 | 0.047 | 417.200 | 2,075,000 | 31,400,000 | 31.400 | 470,000 | 0.054 | ||
| 09/02/2026 | 0.049 | 418.600 | 4,865,000 | 30,930,000 | 30.930 | 750,000 | 0.051 | ||
| 06/02/2026 | 0.031 | 407.600 | 11,540,000 | 31,680,000 | 31.680 | 845,000 | 0.032 | 5,575,000 | 0.034 |
| 05/02/2026 | 0.044 | 414.400 | 10,750,000 | 26,950,000 | 26.950 | 1,060,000 | 0.038 | 5,105,000 | 0.041 |
| 04/02/2026 | 0.054 | 420.200 | 5,020,000 | 22,905,000 | 22.905 | 1,505,000 | 0.052 | 550,000 | 0.054 |
| 03/02/2026 | 0.058 | 422.000 | 8,710,000 | 23,860,000 | 23.860 | 1,580,000 | 0.059 | 685,000 | 0.062 |
| 02/02/2026 | 0.062 | 424.200 | 10,130,000 | 24,755,000 | 24.755 | 295,000 | 0.061 | 2,030,000 | 0.060 |
| 30/01/2026 | 0.078 | 432.200 | 14,690,000 | 23,020,000 | 23.020 | 3,720,000 | 0.082 | 5,500,000 | 0.078 |
| 29/01/2026 | 0.101 | 444.200 | 18,025,000 | 21,240,000 | 21.240 | 7,110,000 | 0.094 | 3,795,000 | 0.099 |
| 28/01/2026 | 0.090 | 439.200 | 27,535,000 | 24,555,000 | 24.555 | 7,015,000 | 0.088 | 14,120,000 | 0.087 |
| 27/01/2026 | 0.074 | 430.400 | 19,495,000 | 17,450,000 | 17.450 | 6,010,000 | 0.074 | 4,690,000 | 0.075 |
| 26/01/2026 | 0.061 | 423.000 | 49,075,000 | 18,770,000 | 18.770 | 16,730,000 | 0.062 | 19,935,000 | 0.062 |
| 23/01/2026 | 0.061 | 422.000 | 50,720,000 | 15,565,000 | 15.565 | 22,100,000 | 0.074 | 23,260,000 | 0.073 |
| 22/01/2026 | 0.069 | 426.400 | 15,420,000 | 14,405,000 | 14.405 | 8,550,000 | 0.069 | 4,785,000 | 0.068 |
| 21/01/2026 | 0.068 | 427.400 | 50,955,000 | 18,170,000 | 18.170 | 23,085,000 | 0.064 | 24,830,000 | 0.065 |
| 20/01/2026 | 0.068 | 427.000 | 109,755,000 | 16,425,000 | 16.425 | 43,490,000 | 0.071 | 48,970,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |