63777 恒指法兴七二熊Ｗ (R 熊证)
按盘价 
0.191 +0.019 (+11.047%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.172 | 19,240.890 | 300,000 | 20,950,000 | 10.475 | 150,000 | 0.166 | 150,000 | 0.171 |
| 08/01/2025 | 0.170 | 19,279.840 | 0 | 20,950,000 | 10.475 | ||||
| 07/01/2025 | 0.156 | 19,447.580 | 11,210,000 | 20,950,000 | 10.475 | 5,390,000 | 0.157 | 5,820,000 | 0.163 |
| 06/01/2025 | 0.134 | 19,688.290 | 2,000,000 | 20,520,000 | 10.260 | 1,680,000 | 0.128 | 320,000 | 0.131 |
| 03/01/2025 | 0.129 | 19,760.270 | 37,380,000 | 21,880,000 | 10.940 | 5,370,000 | 0.126 | 25,250,000 | 0.135 |
| 02/01/2025 | 0.144 | 19,623.320 | 21,900,000 | 2,000,000 | 1.000 | 9,300,000 | 0.141 | 10,600,000 | 0.142 |
| 31/12/2024 | 0.098 | 20,059.950 | 800,000 | 700,000 | 0.350 | 300,000 | 0.100 | 500,000 | 0.096 |
| 30/12/2024 | 0.101 | 20,041.420 | 1,310,000 | 500,000 | 0.250 | 580,000 | 0.101 | 580,000 | 0.099 |
| 27/12/2024 | 0.100 | 20,090.460 | 950,000 | 500,000 | 0.250 | 440,000 | 0.098 | 440,000 | 0.097 |
| 24/12/2024 | 0.094 | 20,098.290 | 300,000 | 500,000 | 0.250 | 150,000 | 0.105 | 150,000 | 0.110 |
| 23/12/2024 | 0.119 | 19,883.130 | 300,000 | 500,000 | 0.250 | 150,000 | 0.120 | 150,000 | 0.116 |
| 20/12/2024 | 0.128 | 19,720.700 | 710,000 | 500,000 | 0.250 | 410,000 | 0.128 | 300,000 | 0.126 |
| 19/12/2024 | 0.127 | 19,752.510 | 920,000 | 610,000 | 0.305 | 210,000 | 0.137 | 710,000 | 0.137 |
| 18/12/2024 | 0.117 | 19,864.550 | 380,000 | 110,000 | 0.055 | 160,000 | 0.117 | 160,000 | 0.114 |
| 17/12/2024 | 0.128 | 19,700.480 | 3,950,000 | 110,000 | 0.055 | 2,020,000 | 0.122 | 1,860,000 | 0.126 |
| 16/12/2024 | 0.126 | 19,795.490 | 3,160,000 | 270,000 | 0.135 | 1,350,000 | 0.112 | 700,000 | 0.106 |
| 13/12/2024 | 0.110 | 19,971.240 | 28,830,000 | 920,000 | 0.460 | 13,880,000 | 0.101 | 14,800,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |