63787 恒指摩通七乙熊２ (R 熊证)
按盘价 
0.148 +0.017 (+12.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.131 | 19,240.890 | 14,470,000 | 8,590,000 | 4.295 | 9,530,000 | 0.131 | 10,000 | 0.128 |
| 08/01/2025 | 0.128 | 19,279.840 | 27,260,000 | 18,110,000 | 9.055 | 6,030,000 | 0.133 | 5,360,000 | 0.120 |
| 07/01/2025 | 0.114 | 19,447.580 | 34,330,000 | 18,780,000 | 9.390 | 8,620,000 | 0.120 | 1,210,000 | 0.100 |
| 06/01/2025 | 0.091 | 19,688.290 | 40,870,000 | 26,190,000 | 13.095 | 6,380,000 | 0.092 | 2,960,000 | 0.083 |
| 03/01/2025 | 0.086 | 19,760.270 | 99,820,000 | 29,610,000 | 14.805 | 10,770,000 | 0.090 | 23,020,000 | 0.087 |
| 02/01/2025 | 0.103 | 19,623.320 | 187,220,000 | 17,360,000 | 8.680 | 59,420,000 | 0.088 | 19,730,000 | 0.083 |
| 31/12/2024 | 0.059 | 20,059.950 | 242,600,000 | 57,050,000 | 28.525 | 67,780,000 | 0.059 | 80,730,000 | 0.061 |
| 30/12/2024 | 0.062 | 20,041.420 | 85,630,000 | 44,100,000 | 22.050 | 7,940,000 | 0.059 | 6,390,000 | 0.060 |
| 27/12/2024 | 0.058 | 20,090.460 | 103,610,000 | 45,650,000 | 22.825 | 8,310,000 | 0.055 | 11,170,000 | 0.057 |
| 24/12/2024 | 0.055 | 20,098.290 | 82,260,000 | 42,790,000 | 21.395 | 1,270,000 | 0.064 | 17,830,000 | 0.065 |
| 23/12/2024 | 0.076 | 19,883.130 | 29,570,000 | 26,230,000 | 13.115 | 4,110,000 | 0.079 | 7,970,000 | 0.077 |
| 20/12/2024 | 0.087 | 19,720.700 | 39,950,000 | 22,370,000 | 11.185 | 9,630,000 | 0.085 | 2,490,000 | 0.083 |
| 19/12/2024 | 0.084 | 19,752.510 | 59,100,000 | 29,510,000 | 14.755 | 20,710,000 | 0.089 | 5,690,000 | 0.097 |
| 18/12/2024 | 0.076 | 19,864.550 | 100,470,000 | 44,530,000 | 22.265 | 7,350,000 | 0.075 | 12,540,000 | 0.074 |
| 17/12/2024 | 0.086 | 19,700.480 | 131,820,000 | 39,340,000 | 19.670 | 5,050,000 | 0.086 | 18,280,000 | 0.090 |
| 16/12/2024 | 0.085 | 19,795.490 | 209,310,000 | 26,110,000 | 13.055 | 13,780,000 | 0.085 | 18,810,000 | 0.066 |
| 13/12/2024 | 0.069 | 19,971.240 | 3,103,210,000 | 21,080,000 | 10.540 | 1,407,390,000 | 0.050 | 1,428,470,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |