63799 百度瑞银八甲熊Ｃ (R 熊证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 20,000 | 0.020 | ||||||
| 07/09/2026 | 91.400 | 0 | 20,000 | 0.020 | 30,000 | 0.054 | |||
| 04/09/2026 | 95.900 | 0 | 50,000 | 0.050 | 10,000 | 0.046 | |||
| 03/09/2026 | 0 | 40,000 | 0.040 | ||||||
| 02/09/2026 | 0 | 40,000 | 0.040 | 65,000 | 0.054 | ||||
| 01/09/2026 | 0 | 105,000 | 0.100 | 5,000 | 0.051 | ||||
| 31/08/2026 | 96.200 | 0 | 110,000 | 0.110 | 10,000 | 0.048 | |||
| 28/08/2026 | 95.750 | 0 | 100,000 | 0.100 | |||||
| 27/08/2026 | 0 | 100,000 | 0.100 | 3,290,000 | 0.049 | 230,000 | 0.046 | ||
| 26/08/2026 | 0 | 3,160,000 | 3.160 | ||||||
| 25/08/2026 | 89.750 | 0 | 3,160,000 | 3.160 | 330,000 | 0.057 | |||
| 24/08/2026 | 0 | 3,490,000 | 3.490 | ||||||
| 21/08/2026 | 0 | 3,490,000 | 3.490 | 57,500 | 0.051 | ||||
| 20/08/2026 | 0 | 3,547,500 | 3.550 | 1,700,000 | 0.053 | ||||
| 19/08/2026 | 0 | 5,247,500 | 5.250 | 200,000 | 0.060 | ||||
| 18/08/2026 | 101.100 | 0 | 5,047,500 | 5.050 | 185,000 | 0.037 | 2,587,500 | 0.039 | |
| 17/08/2026 | 100.300 | 0 | 2,645,000 | 2.650 | 997,500 | 0.039 | |||
| 14/08/2026 | 100.800 | 0 | 1,647,500 | 1.650 | 370,000 | 0.038 | 1,727,500 | 0.038 | |
| 13/08/2026 | 103.000 | 0 | 290,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |