63809 美团摩通七甲熊Ｈ (R 熊证)
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.062 | 144.400 | 1,270,000 | 0 | 0.000 | 1,270,000 | 0.060 | ||
| 08/01/2025 | 0.059 | 146.700 | 2,960,000 | 1,270,000 | 0.635 | 1,690,000 | 0.061 | 1,270,000 | 0.059 |
| 07/01/2025 | 0.055 | 148.700 | 3,580,000 | 1,690,000 | 0.845 | 820,000 | 0.051 | 2,510,000 | 0.052 |
| 06/01/2025 | 0.053 | 150.700 | 5,130,000 | 0 | 0.000 | 2,615,000 | 0.054 | 2,515,000 | 0.054 |
| 03/01/2025 | 0.048 | 153.700 | 750,000 | 100,000 | 0.050 | 500,000 | 0.051 | 250,000 | 0.053 |
| 02/01/2025 | 0.052 | 150.600 | 500,000 | 350,000 | 0.175 | 245,000 | 0.055 | ||
| 31/12/2024 | 0.048 | 151.700 | 1,600,000 | 105,000 | 0.052 | 995,000 | 0.048 | 600,000 | 0.047 |
| 30/12/2024 | 0.049 | 152.800 | 3,450,000 | 500,000 | 0.250 | 1,855,000 | 0.047 | 1,225,000 | 0.047 |
| 27/12/2024 | 0.045 | 154.700 | 1,370,000 | 1,130,000 | 0.565 | 1,105,000 | 0.045 | ||
| 24/12/2024 | 0.046 | 155.100 | 1,285,000 | 25,000 | 0.012 | 1,285,000 | 0.047 | ||
| 23/12/2024 | 0.044 | 155.600 | 895,000 | 1,310,000 | 0.655 | 470,000 | 0.044 | 325,000 | 0.043 |
| 20/12/2024 | 0.038 | 158.600 | 2,115,000 | 1,455,000 | 0.728 | 455,000 | 0.037 | 1,580,000 | 0.039 |
| 19/12/2024 | 0.040 | 158.400 | 14,795,000 | 330,000 | 0.165 | 8,310,000 | 0.041 | 4,065,000 | 0.041 |
| 18/12/2024 | 0.037 | 160.100 | 9,470,000 | 4,575,000 | 2.288 | 3,735,000 | 0.036 | 5,055,000 | 0.036 |
| 17/12/2024 | 0.038 | 158.600 | 6,450,000 | 3,255,000 | 1.628 | 525,000 | 0.040 | 3,150,000 | 0.040 |
| 16/12/2024 | 0.039 | 159.600 | 1,845,000 | 630,000 | 0.315 | 450,000 | 0.037 | 865,000 | 0.037 |
| 13/12/2024 | 0.035 | 162.600 | 765,000 | 215,000 | 0.108 | 275,000 | 0.033 | 490,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |