63825 恒指摩通七乙熊９ (R 熊证)
按盘价 
0.133 +0.016 (+13.675%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.117 | 19,240.890 | 6,820,000 | 14,280,000 | 7.140 | 3,630,000 | 0.113 | 760,000 | 0.107 |
| 08/01/2025 | 0.113 | 19,279.840 | 12,470,000 | 17,150,000 | 8.575 | 490,000 | 0.121 | 2,440,000 | 0.099 |
| 07/01/2025 | 0.099 | 19,447.580 | 62,700,000 | 15,200,000 | 7.600 | 11,800,000 | 0.105 | ||
| 06/01/2025 | 0.078 | 19,688.290 | 89,980,000 | 27,000,000 | 13.500 | 5,350,000 | 0.071 | 7,930,000 | 0.077 |
| 03/01/2025 | 0.072 | 19,760.270 | 186,740,000 | 24,420,000 | 12.210 | 34,920,000 | 0.068 | 41,820,000 | 0.069 |
| 02/01/2025 | 0.088 | 19,623.320 | 143,320,000 | 17,520,000 | 8.760 | 24,050,000 | 0.072 | 18,520,000 | 0.070 |
| 31/12/2024 | 0.046 | 20,059.950 | 4,104,080,000 | 23,050,000 | 11.525 | 1,869,760,000 | 0.047 | 1,869,690,000 | 0.047 |
| 30/12/2024 | 0.047 | 20,041.420 | 96,720,000 | 23,120,000 | 11.560 | 10,390,000 | 0.045 | 9,710,000 | 0.043 |
| 27/12/2024 | 0.044 | 20,090.460 | 93,010,000 | 23,800,000 | 11.900 | 13,550,000 | 0.043 | 23,790,000 | 0.043 |
| 24/12/2024 | 0.040 | 20,098.290 | 489,530,000 | 13,560,000 | 6.780 | 208,000,000 | 0.042 | 203,150,000 | 0.046 |
| 23/12/2024 | 0.062 | 19,883.130 | 27,210,000 | 18,410,000 | 9.205 | 2,620,000 | 0.061 | 1,680,000 | 0.061 |
| 20/12/2024 | 0.072 | 19,720.700 | 23,360,000 | 19,350,000 | 9.675 | 5,710,000 | 0.071 | 100,000 | 0.072 |
| 19/12/2024 | 0.071 | 19,752.510 | 97,480,000 | 24,960,000 | 12.480 | 20,860,000 | 0.077 | 3,830,000 | 0.082 |
| 18/12/2024 | 0.062 | 19,864.550 | 156,500,000 | 41,990,000 | 20.995 | 7,270,000 | 0.060 | 7,700,000 | 0.058 |
| 17/12/2024 | 0.071 | 19,700.480 | 167,020,000 | 41,560,000 | 20.780 | 9,200,000 | 0.067 | 16,550,000 | 0.075 |
| 16/12/2024 | 0.069 | 19,795.490 | 262,870,000 | 34,210,000 | 17.105 | 31,790,000 | 0.065 | 45,370,000 | 0.055 |
| 13/12/2024 | 0.056 | 19,971.240 | 6,629,460,000 | 20,630,000 | 10.315 | 3,072,260,000 | 0.043 | 3,092,890,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |