63853 恒指法巴八五熊５ (R 熊证)
按盘价 
0.137 +0.015 (+12.295%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.122 | 19,240.890 | 7,870,000 | 11,660,000 | 4.664 | 2,080,000 | 0.120 | 5,690,000 | 0.120 |
| 08/01/2025 | 0.120 | 19,279.840 | 11,290,000 | 8,050,000 | 3.220 | 2,420,000 | 0.119 | 2,070,000 | 0.110 |
| 07/01/2025 | 0.105 | 19,447.580 | 49,140,000 | 8,400,000 | 3.360 | 17,000,000 | 0.105 | 4,880,000 | 0.097 |
| 06/01/2025 | 0.082 | 19,688.290 | 72,420,000 | 20,520,000 | 8.208 | 22,700,000 | 0.081 | 15,480,000 | 0.078 |
| 03/01/2025 | 0.078 | 19,760.270 | 84,750,000 | 27,740,000 | 11.096 | 13,820,000 | 0.081 | 28,040,000 | 0.076 |
| 02/01/2025 | 0.092 | 19,623.320 | 88,880,000 | 13,520,000 | 5.408 | 27,140,000 | 0.078 | 18,620,000 | 0.079 |
| 31/12/2024 | 0.050 | 20,059.950 | 115,920,000 | 22,040,000 | 8.816 | 36,250,000 | 0.050 | 43,600,000 | 0.050 |
| 30/12/2024 | 0.052 | 20,041.420 | 111,830,000 | 14,690,000 | 5.876 | 25,260,000 | 0.050 | 28,080,000 | 0.050 |
| 27/12/2024 | 0.051 | 20,090.460 | 82,260,000 | 11,870,000 | 4.748 | 20,640,000 | 0.049 | 21,130,000 | 0.048 |
| 24/12/2024 | 0.047 | 20,098.290 | 30,510,000 | 11,380,000 | 4.552 | 7,220,000 | 0.050 | 5,730,000 | 0.052 |
| 23/12/2024 | 0.069 | 19,883.130 | 48,480,000 | 12,870,000 | 5.148 | 7,640,000 | 0.074 | 10,360,000 | 0.071 |
| 20/12/2024 | 0.078 | 19,720.700 | 43,370,000 | 10,150,000 | 4.060 | 10,500,000 | 0.079 | 9,420,000 | 0.077 |
| 19/12/2024 | 0.075 | 19,752.510 | 38,440,000 | 11,230,000 | 4.492 | 11,710,000 | 0.086 | 3,780,000 | 0.084 |
| 18/12/2024 | 0.067 | 19,864.550 | 81,460,000 | 19,160,000 | 7.664 | 21,500,000 | 0.070 | 28,630,000 | 0.069 |
| 17/12/2024 | 0.077 | 19,700.480 | 94,540,000 | 12,030,000 | 4.812 | 19,760,000 | 0.075 | 24,190,000 | 0.078 |
| 16/12/2024 | 0.075 | 19,795.490 | 100,900,000 | 7,600,000 | 3.040 | 20,780,000 | 0.065 | 25,420,000 | 0.060 |
| 13/12/2024 | 0.061 | 19,971.240 | 43,610,000 | 2,960,000 | 1.184 | 10,890,000 | 0.056 | 13,850,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |