63857 比迪汇丰六甲牛Ｆ (R 牛证)
按盘价 
0.108 +0.034 (+45.946%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.074 | 95.350 | 440,000 | 690,000 | 1.150 | 180,000 | 0.077 | 200,000 | 0.075 |
| 30/12/2025 | 0.101 | 97.600 | 350,000 | 670,000 | 1.120 | ||||
| 29/12/2025 | 0.096 | 97.100 | 1,490,000 | 670,000 | 1.120 | 870,000 | 0.113 | 500,000 | 0.110 |
| 24/12/2025 | 0.061 | 93.600 | 2,160,000 | 1,040,000 | 1.730 | 1,070,000 | 0.056 | 570,000 | 0.054 |
| 23/12/2025 | 0.053 | 93.100 | 3,290,000 | 1,540,000 | 2.570 | 1,550,000 | 0.058 | 580,000 | 0.058 |
| 22/12/2025 | 0.059 | 93.750 | 33,330,000 | 2,510,000 | 4.180 | 13,850,000 | 0.059 | 15,540,000 | 0.060 |
| 19/12/2025 | 0.060 | 93.700 | 16,110,000 | 820,000 | 1.370 | 7,260,000 | 0.062 | 7,270,000 | 0.062 |
| 18/12/2025 | 0.061 | 93.900 | 3,850,000 | 810,000 | 1.350 | 1,310,000 | 0.061 | 1,740,000 | 0.061 |
| 17/12/2025 | 0.078 | 95.250 | 1,300,000 | 380,000 | 0.630 | 650,000 | 0.064 | 590,000 | 0.065 |
| 16/12/2025 | 0.066 | 94.550 | 2,400,000 | 440,000 | 0.730 | 1,090,000 | 0.067 | 980,000 | 0.070 |
| 15/12/2025 | 0.085 | 96.000 | 350,000 | 550,000 | 0.920 | 310,000 | 0.098 | ||
| 12/12/2025 | 0.109 | 98.500 | 560,000 | 860,000 | 1.430 | 360,000 | 0.107 | 200,000 | 0.109 |
| 11/12/2025 | 0.099 | 97.350 | 180,000 | 1,020,000 | 1.700 | ||||
| 10/12/2025 | 0.102 | 97.750 | 8,930,000 | 1,020,000 | 1.700 | 4,050,000 | 0.099 | 4,510,000 | 0.096 |
| 09/12/2025 | 0.106 | 98.000 | 510,000 | 560,000 | 0.930 | 340,000 | 0.115 | 170,000 | 0.112 |
| 08/12/2025 | 0.120 | 99.300 | 190,000 | 730,000 | 1.220 | 190,000 | 0.118 | ||
| 05/12/2025 | 0.124 | 99.150 | 230,000 | 920,000 | 1.530 | ||||
| 04/12/2025 | 0.107 | 98.400 | 1,300,000 | 920,000 | 1.530 | 690,000 | 0.098 | 610,000 | 0.102 |
| 03/12/2025 | 0.106 | 98.150 | 24,940,000 | 1,000,000 | 1.670 | 10,980,000 | 0.113 | 11,450,000 | 0.112 |
| 02/12/2025 | 0.125 | 100.100 | 20,910,000 | 530,000 | 0.880 | 10,230,000 | 0.129 | 9,490,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |