63858 恒指法巴八五熊Ｍ (R 熊证)
按盘价 
0.181 +0.014 (+8.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.167 | 19,240.890 | 4,880,000 | 1,970,000 | 0.788 | 2,030,000 | 0.162 | 2,850,000 | 0.161 |
| 08/01/2025 | 0.163 | 19,279.840 | 2,340,000 | 1,150,000 | 0.460 | 1,060,000 | 0.151 | 1,020,000 | 0.156 |
| 07/01/2025 | 0.150 | 19,447.580 | 4,370,000 | 1,190,000 | 0.476 | 2,640,000 | 0.148 | 1,550,000 | 0.152 |
| 06/01/2025 | 0.128 | 19,688.290 | 7,220,000 | 2,280,000 | 0.912 | 1,730,000 | 0.127 | 2,210,000 | 0.123 |
| 03/01/2025 | 0.124 | 19,760.270 | 5,320,000 | 1,800,000 | 0.720 | 2,220,000 | 0.125 | 3,100,000 | 0.123 |
| 02/01/2025 | 0.136 | 19,623.320 | 5,980,000 | 920,000 | 0.368 | 4,980,000 | 0.132 | 900,000 | 0.118 |
| 31/12/2024 | 0.095 | 20,059.950 | 5,260,000 | 5,000,000 | 2.000 | 2,270,000 | 0.093 | 2,630,000 | 0.096 |
| 30/12/2024 | 0.095 | 20,041.420 | 10,620,000 | 4,640,000 | 1.856 | 3,410,000 | 0.099 | 3,510,000 | 0.093 |
| 27/12/2024 | 0.094 | 20,090.460 | 5,740,000 | 4,540,000 | 1.816 | 2,580,000 | 0.094 | 2,470,000 | 0.092 |
| 24/12/2024 | 0.090 | 20,098.290 | 3,080,000 | 4,650,000 | 1.860 | 30,000 | 0.088 | 3,050,000 | 0.091 |
| 23/12/2024 | 0.111 | 19,883.130 | 1,230,000 | 1,630,000 | 0.652 | 580,000 | 0.113 | 650,000 | 0.114 |
| 20/12/2024 | 0.122 | 19,720.700 | 4,020,000 | 1,560,000 | 0.624 | 2,220,000 | 0.123 | 1,800,000 | 0.122 |
| 19/12/2024 | 0.119 | 19,752.510 | 5,810,000 | 1,980,000 | 0.792 | 3,700,000 | 0.127 | 1,740,000 | 0.124 |
| 18/12/2024 | 0.112 | 19,864.550 | 36,300,000 | 3,940,000 | 1.576 | 13,110,000 | 0.113 | 14,240,000 | 0.112 |
| 17/12/2024 | 0.122 | 19,700.480 | 5,340,000 | 2,810,000 | 1.124 | 2,870,000 | 0.120 | 1,830,000 | 0.123 |
| 16/12/2024 | 0.119 | 19,795.490 | 37,450,000 | 3,850,000 | 1.540 | 12,450,000 | 0.106 | 14,700,000 | 0.105 |
| 13/12/2024 | 0.106 | 19,971.240 | 1,600,000 | 1,600,000 | 0.640 | 1,600,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |