63873 恒指法巴八五熊Ｔ (R 熊证)
按盘价 
0.122 +0.016 (+15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.106 | 19,240.890 | 0 | 300,000 | 0.150 | ||||
| 08/01/2025 | 0.104 | 19,279.840 | 3,470,000 | 300,000 | 0.150 | 1,750,000 | 0.101 | 450,000 | 0.107 |
| 07/01/2025 | 0.089 | 19,447.580 | 17,880,000 | 1,600,000 | 0.800 | 12,290,000 | 0.087 | 2,240,000 | 0.085 |
| 06/01/2025 | 0.068 | 19,688.290 | 44,500,000 | 11,650,000 | 5.825 | 13,210,000 | 0.068 | 17,910,000 | 0.068 |
| 03/01/2025 | 0.065 | 19,760.270 | 14,060,000 | 6,950,000 | 3.475 | 2,800,000 | 0.066 | 5,920,000 | 0.061 |
| 02/01/2025 | 0.077 | 19,623.320 | 66,410,000 | 3,830,000 | 1.915 | 16,720,000 | 0.068 | 18,490,000 | 0.063 |
| 31/12/2024 | 0.036 | 20,059.950 | 90,330,000 | 2,060,000 | 1.030 | 40,370,000 | 0.034 | 41,050,000 | 0.034 |
| 30/12/2024 | 0.037 | 20,041.420 | 65,830,000 | 1,380,000 | 0.690 | 23,060,000 | 0.037 | 23,050,000 | 0.037 |
| 27/12/2024 | 0.035 | 20,090.460 | 87,790,000 | 1,390,000 | 0.695 | 33,770,000 | 0.034 | 29,480,000 | 0.034 |
| 24/12/2024 | 0.030 | 20,098.290 | 87,120,000 | 5,680,000 | 2.840 | 20,070,000 | 0.033 | 11,590,000 | 0.037 |
| 23/12/2024 | 0.052 | 19,883.130 | 44,350,000 | 14,160,000 | 7.080 | 4,720,000 | 0.054 | 5,120,000 | 0.054 |
| 20/12/2024 | 0.062 | 19,720.700 | 51,700,000 | 13,760,000 | 6.880 | 10,350,000 | 0.064 | 14,790,000 | 0.062 |
| 19/12/2024 | 0.061 | 19,752.510 | 43,890,000 | 9,320,000 | 4.660 | 10,450,000 | 0.067 | 9,110,000 | 0.068 |
| 18/12/2024 | 0.054 | 19,864.550 | 67,900,000 | 10,660,000 | 5.330 | 8,300,000 | 0.054 | 8,560,000 | 0.051 |
| 17/12/2024 | 0.061 | 19,700.480 | 154,890,000 | 10,400,000 | 5.200 | 69,850,000 | 0.064 | 10,810,000 | 0.063 |
| 16/12/2024 | 0.057 | 19,795.490 | 235,570,000 | 69,440,000 | 34.720 | 44,250,000 | 0.046 | 108,090,000 | 0.048 |
| 13/12/2024 | 0.044 | 19,971.240 | 146,960,000 | 5,600,000 | 2.800 | 34,790,000 | 0.036 | 40,390,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |