63878 药明法兴八乙熊Ｈ (R 熊证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.066 | 40.500 | 800,000 | 445,000 | 0.556 | 600,000 | 0.067 | 40,000 | 0.070 |
| 13/02/2026 | 0.070 | 40.000 | 720,000 | 1,005,000 | 1.256 | 425,000 | 0.069 | ||
| 12/02/2026 | 0.058 | 41.340 | 420,000 | 580,000 | 0.725 | 115,000 | 0.040 | 100,000 | 0.040 |
| 11/02/2026 | 0.057 | 41.400 | 410,000 | 595,000 | 0.744 | 290,000 | 0.060 | 20,000 | 0.057 |
| 10/02/2026 | 0.068 | 40.020 | 920,000 | 865,000 | 1.081 | 180,000 | 0.073 | 690,000 | 0.067 |
| 09/02/2026 | 0.086 | 38.240 | 0 | 355,000 | 0.444 | ||||
| 06/02/2026 | 0.090 | 37.680 | 0 | 355,000 | 0.444 | ||||
| 05/02/2026 | 0.091 | 37.520 | 0 | 355,000 | 0.444 | ||||
| 04/02/2026 | 0.096 | 36.560 | 350,000 | 355,000 | 0.444 | 10,000 | 0.096 | ||
| 03/02/2026 | 0.095 | 36.980 | 935,000 | 345,000 | 0.431 | 390,000 | 0.094 | ||
| 02/02/2026 | 0.101 | 35.860 | 175,000 | 735,000 | 0.919 | ||||
| 30/01/2026 | 0.093 | 37.000 | 440,000 | 735,000 | 0.919 | 115,000 | 0.094 | 190,000 | 0.095 |
| 29/01/2026 | 0.087 | 37.900 | 1,185,000 | 660,000 | 0.825 | 360,000 | 0.084 | 685,000 | 0.084 |
| 28/01/2026 | 0.084 | 38.300 | 540,000 | 335,000 | 0.419 | 540,000 | 0.082 | ||
| 27/01/2026 | 0.086 | 38.120 | 200,000 | 875,000 | 1.094 | 70,000 | 0.087 | ||
| 26/01/2026 | 0.085 | 38.220 | 785,000 | 945,000 | 1.181 | 610,000 | 0.084 | ||
| 23/01/2026 | 0.076 | 39.320 | 0 | 335,000 | 0.419 | ||||
| 22/01/2026 | 0.078 | 38.960 | 130,000 | 335,000 | 0.419 | 130,000 | 0.078 | ||
| 21/01/2026 | 0.083 | 38.400 | 520,000 | 465,000 | 0.581 | 215,000 | 0.087 | 255,000 | 0.085 |
| 20/01/2026 | 0.091 | 37.100 | 165,000 | 425,000 | 0.531 | 165,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |