63887 恒指法兴七二熊Ｘ (R 熊证)
按盘价 
0.176 +0.018 (+11.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.158 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.158 | 19,279.840 | 40,000 | 0 | 0.000 | 40,000 | 0.155 | ||
| 07/01/2025 | 0.141 | 19,447.580 | 100,000 | 40,000 | 0.020 | 100,000 | 0.135 | ||
| 06/01/2025 | 0.117 | 19,688.290 | 0 | 140,000 | 0.070 | ||||
| 03/01/2025 | 0.114 | 19,760.270 | 440,000 | 140,000 | 0.070 | 250,000 | 0.107 | 190,000 | 0.106 |
| 02/01/2025 | 0.128 | 19,623.320 | 1,770,000 | 200,000 | 0.100 | 1,230,000 | 0.111 | 540,000 | 0.117 |
| 31/12/2024 | 0.082 | 20,059.950 | 4,910,000 | 890,000 | 0.445 | 2,530,000 | 0.083 | 2,380,000 | 0.081 |
| 30/12/2024 | 0.085 | 20,041.420 | 4,720,000 | 1,040,000 | 0.520 | 1,720,000 | 0.084 | 2,550,000 | 0.081 |
| 27/12/2024 | 0.084 | 20,090.460 | 3,940,000 | 210,000 | 0.105 | 2,370,000 | 0.083 | 1,400,000 | 0.078 |
| 24/12/2024 | 0.077 | 20,098.290 | 1,380,000 | 1,180,000 | 0.590 | 100,000 | 0.078 | 1,280,000 | 0.080 |
| 23/12/2024 | 0.103 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.111 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.110 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.100 | 19,864.550 | 160,000 | 0 | 0.000 | 80,000 | 0.101 | 80,000 | 0.098 |
| 17/12/2024 | 0.111 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.109 | 19,795.490 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |