63916 中移汇丰四十牛Ｉ (R 牛证)
按盘价 
0.202 +0.004 (+2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.202 | 73.450 | 6,690,000 | ||||||
| 27/09/2024 | 0.198 | 73.050 | 11,340,000 | 1,500,000 | 1.500 | 5,670,000 | 0.194 | 5,670,000 | 0.194 |
| 26/09/2024 | 0.199 | 72.500 | 2,100,000 | 1,500,000 | 1.500 | 1,050,000 | 0.208 | 1,050,000 | 0.207 |
| 25/09/2024 | 0.209 | 73.700 | 5,100,000 | 1,500,000 | 1.500 | 2,550,000 | 0.221 | 2,550,000 | 0.221 |
| 24/09/2024 | 0.205 | 73.500 | 3,600,000 | 1,500,000 | 1.500 | 1,800,000 | 0.199 | 1,800,000 | 0.200 |
| 23/09/2024 | 0.191 | 72.050 | 1,200,000 | 1,500,000 | 1.500 | 600,000 | 0.193 | 600,000 | 0.191 |
| 20/09/2024 | 0.191 | 72.100 | 1,500,000 | 1,500,000 | 1.500 | 750,000 | 0.192 | 750,000 | 0.190 |
| 19/09/2024 | 0.193 | 72.100 | 4,500,000 | 1,500,000 | 1.500 | 2,250,000 | 0.192 | 2,250,000 | 0.191 |
| 17/09/2024 | 0.191 | 71.900 | 600,000 | 1,500,000 | 1.500 | 300,000 | 0.191 | 300,000 | 0.191 |
| 16/09/2024 | 0.182 | 71.250 | 0 | 1,500,000 | 1.500 | ||||
| 13/09/2024 | 0.182 | 71.100 | 0 | 1,500,000 | 1.500 | ||||
| 12/09/2024 | 0.173 | 70.250 | 0 | 1,500,000 | 1.500 | ||||
| 11/09/2024 | 0.173 | 70.250 | 0 | 1,500,000 | 1.500 | ||||
| 10/09/2024 | 0.181 | 71.200 | 300,000 | 1,500,000 | 1.500 | 150,000 | 0.177 | 150,000 | 0.177 |
| 09/09/2024 | 0.182 | 71.250 | 0 | 1,500,000 | 1.500 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.192 | 72.000 | 0 | 1,500,000 | 1.500 | ||||
| 04/09/2024 | 0.198 | 72.600 | 300,000 | 1,500,000 | 1.500 | 150,000 | 0.204 | 150,000 | 0.204 |
| 03/09/2024 | 0.206 | 73.550 | 0 | 1,500,000 | 1.500 | ||||
| 02/09/2024 | 0.207 | 73.350 | 0 | 1,500,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |