63921 恒指摩利八乙牛Ｐ (R 牛证)
按盘价 
0.010 -0.016 (-61.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.026 | 23,412.180 | 212,170,000 | 28,930,000 | 14.538 | 13,700,000 | 0.028 | 17,500,000 | 0.028 |
| 23/06/2026 | 0.024 | 23,336.280 | 1,672,590,000 | 25,130,000 | 12.628 | 742,390,000 | 0.042 | 747,790,000 | 0.042 |
| 22/06/2026 | 0.045 | 23,768.520 | 2,373,070,000 | 19,730,000 | 9.915 | 1,175,110,000 | 0.034 | 1,193,180,000 | 0.034 |
| 18/06/2026 | 0.048 | 23,924.810 | 320,000 | 1,660,000 | 0.834 | 320,000 | 0.051 | ||
| 17/06/2026 | 0.071 | 24,312.160 | 40,000 | 1,340,000 | 0.673 | 20,000 | 0.072 | 20,000 | 0.072 |
| 16/06/2026 | 0.079 | 24,493.950 | 20,000 | 1,340,000 | 0.673 | 20,000 | 0.080 | ||
| 15/06/2026 | 0.098 | 24,842.670 | 80,000 | 1,320,000 | 0.663 | 60,000 | 0.100 | 20,000 | 0.098 |
| 12/06/2026 | 0.088 | 24,718.100 | 470,000 | 1,360,000 | 0.683 | 450,000 | 0.084 | 20,000 | 0.089 |
| 11/06/2026 | 0.066 | 24,249.290 | 300,000 | 1,790,000 | 0.899 | 300,000 | 0.058 | ||
| 10/06/2026 | 0.074 | 24,407.960 | 240,000 | 1,490,000 | 0.749 | 50,000 | 0.074 | 190,000 | 0.074 |
| 09/06/2026 | 0.084 | 24,565.900 | 20,000 | 1,350,000 | 0.678 | 20,000 | 0.090 | ||
| 08/06/2026 | 0.084 | 24,657.060 | 140,000 | 1,370,000 | 0.688 | 50,000 | 0.083 | 90,000 | 0.080 |
| 05/06/2026 | 0.102 | 24,961.950 | 20,000 | 1,330,000 | 0.668 | 20,000 | 0.103 | ||
| 04/06/2026 | 0.115 | 25,253.400 | 50,000 | 1,310,000 | 0.658 | 50,000 | 0.124 | ||
| 03/06/2026 | 0.132 | 25,633.210 | 20,000 | 1,260,000 | 0.633 | 20,000 | 0.132 | ||
| 02/06/2026 | 0.151 | 26,038.320 | 200,000 | 1,240,000 | 0.623 | 200,000 | 0.145 | ||
| 01/06/2026 | 0.120 | 25,398.180 | 0 | 1,440,000 | 0.724 | ||||
| 29/05/2026 | 0.110 | 25,182.390 | 0 | 1,440,000 | 0.724 | ||||
| 28/05/2026 | 0.101 | 25,006.160 | 0 | 1,440,000 | 0.724 | ||||
| 27/05/2026 | 0.116 | 25,328.230 | 0 | 1,440,000 | 0.724 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |