63935 恒指信证八七牛２ (R 牛证)
按盘价 
0.191 +0.075 (+64.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.116 | 25,630.540 | 0 | 200,000 | 0.100 | ||||
| 30/12/2025 | 0.139 | 25,854.600 | 0 | 200,000 | 0.100 | ||||
| 29/12/2025 | 0.122 | 25,635.230 | 100,000 | 200,000 | 0.100 | 100,000 | 0.150 | ||
| 24/12/2025 | 0.138 | 25,818.930 | 0 | 100,000 | 0.050 | ||||
| 23/12/2025 | 0.136 | 25,774.140 | 0 | 100,000 | 0.050 | ||||
| 22/12/2025 | 0.139 | 25,801.770 | 100,000 | 100,000 | 0.050 | 100,000 | 0.145 | ||
| 19/12/2025 | 0.128 | 25,690.530 | 80,000 | 200,000 | 0.100 | 20,000 | 0.121 | 60,000 | 0.126 |
| 18/12/2025 | 0.106 | 25,498.130 | 1,760,000 | 160,000 | 0.080 | 1,210,000 | 0.090 | 550,000 | 0.094 |
| 17/12/2025 | 0.100 | 25,468.780 | 150,000 | 820,000 | 0.410 | 110,000 | 0.089 | 40,000 | 0.081 |
| 16/12/2025 | 0.075 | 25,235.410 | 3,050,000 | 890,000 | 0.450 | 1,250,000 | 0.073 | 1,800,000 | 0.071 |
| 15/12/2025 | 0.120 | 25,628.880 | 40,000 | 340,000 | 0.170 | 40,000 | 0.137 | ||
| 12/12/2025 | 0.154 | 25,976.790 | 270,000 | 300,000 | 0.150 | 270,000 | 0.144 | ||
| 11/12/2025 | 0.109 | 25,530.510 | 450,000 | 570,000 | 0.290 | 50,000 | 0.132 | 400,000 | 0.116 |
| 10/12/2025 | 0.104 | 25,540.780 | 40,000 | 220,000 | 0.110 | 40,000 | 0.086 | ||
| 09/12/2025 | 0.095 | 25,434.230 | 50,000 | 180,000 | 0.090 | 50,000 | 0.102 | ||
| 08/12/2025 | 0.134 | 25,765.360 | 20,000 | 130,000 | 0.070 | 20,000 | 0.141 | ||
| 05/12/2025 | 0.166 | 26,085.080 | 140,000 | 110,000 | 0.060 | 140,000 | 0.148 | ||
| 04/12/2025 | 0.149 | 25,935.900 | 0 | 250,000 | 0.130 | ||||
| 03/12/2025 | 0.129 | 25,760.730 | 0 | 250,000 | 0.130 | ||||
| 02/12/2025 | 0.161 | 26,095.050 | 30,000 | 250,000 | 0.130 | 30,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |