63937 恒指汇丰六四熊１ (R 熊证)
按盘价 
0.129 +0.016 (+14.159%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.113 | 19,240.890 | 350,000 | 2,490,000 | 1.250 | 150,000 | 0.110 | 150,000 | 0.104 |
| 08/01/2025 | 0.111 | 19,279.840 | 95,260,000 | 2,490,000 | 1.250 | 40,170,000 | 0.106 | 42,660,000 | 0.106 |
| 07/01/2025 | 0.095 | 19,447.580 | 1,510,000 | 0 | 0.000 | 800,000 | 0.085 | 100,000 | 0.082 |
| 06/01/2025 | 0.072 | 19,688.290 | 1,950,000 | 700,000 | 0.350 | 630,000 | 0.068 | 410,000 | 0.069 |
| 03/01/2025 | 0.067 | 19,760.270 | 4,070,000 | 920,000 | 0.460 | 1,650,000 | 0.068 | 2,070,000 | 0.060 |
| 02/01/2025 | 0.081 | 19,623.320 | 4,280,000 | 500,000 | 0.250 | 2,200,000 | 0.069 | 1,990,000 | 0.072 |
| 31/12/2024 | 0.036 | 20,059.950 | 1,610,000 | 710,000 | 0.360 | 710,000 | 0.036 | 900,000 | 0.038 |
| 30/12/2024 | 0.039 | 20,041.420 | 4,460,000 | 520,000 | 0.260 | 2,070,000 | 0.041 | 2,090,000 | 0.040 |
| 27/12/2024 | 0.037 | 20,090.460 | 30,050,000 | 500,000 | 0.250 | 9,270,000 | 0.034 | 7,830,000 | 0.034 |
| 24/12/2024 | 0.031 | 20,098.290 | 65,330,000 | 1,940,000 | 0.970 | 22,570,000 | 0.032 | 23,480,000 | 0.035 |
| 23/12/2024 | 0.054 | 19,883.130 | 7,690,000 | 1,030,000 | 0.520 | 5,480,000 | 0.056 | 920,000 | 0.054 |
| 20/12/2024 | 0.063 | 19,720.700 | 20,190,000 | 5,590,000 | 2.800 | 2,660,000 | 0.060 | 3,890,000 | 0.063 |
| 19/12/2024 | 0.062 | 19,752.510 | 216,350,000 | 4,360,000 | 2.180 | 97,950,000 | 0.059 | 100,420,000 | 0.062 |
| 18/12/2024 | 0.054 | 19,864.550 | 23,370,000 | 1,890,000 | 0.950 | 6,580,000 | 0.053 | 2,650,000 | 0.053 |
| 17/12/2024 | 0.063 | 19,700.480 | 86,910,000 | 5,820,000 | 2.910 | 14,060,000 | 0.062 | 12,830,000 | 0.067 |
| 16/12/2024 | 0.061 | 19,795.490 | 3,803,800,000 | 7,050,000 | 3.530 | 1,863,650,000 | 0.045 | 1,870,700,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |