63954 腾讯瑞银六甲牛Ｃ (R 牛证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 434.000 | 0 | |||||||
| 08/09/2026 | 0 | 19,300,000 | 19.300 | 1,000,000 | 0.119 | 1,155,000 | 0.119 | ||
| 07/09/2026 | 438.400 | 0 | 19,145,000 | 19.140 | 920,000 | 0.122 | |||
| 04/09/2026 | 442.800 | 0 | 18,225,000 | 18.220 | 300,000 | 0.129 | 50,000 | 0.135 | |
| 03/09/2026 | 0 | 18,475,000 | 18.480 | 10,000 | 0.132 | 430,000 | 0.114 | ||
| 02/09/2026 | 0 | 18,055,000 | 18.050 | 15,000 | 0.124 | 55,000 | 0.119 | ||
| 01/09/2026 | 0 | 18,015,000 | 18.020 | 200,000 | 0.131 | 675,000 | 0.133 | ||
| 31/08/2026 | 453.000 | 0 | 17,540,000 | 17.540 | 10,000 | 0.150 | 710,000 | 0.142 | |
| 28/08/2026 | 455.200 | 0 | 16,840,000 | 16.840 | 790,000 | 0.152 | |||
| 27/08/2026 | 447.800 | 0 | 17,630,000 | 17.630 | 350,000 | 0.145 | |||
| 26/08/2026 | 445.400 | 0 | 17,980,000 | 17.980 | 485,000 | 0.139 | |||
| 25/08/2026 | 442.000 | 0 | 18,465,000 | 18.460 | 100,000 | 0.127 | |||
| 24/08/2026 | 440.000 | 0 | 18,365,000 | 18.370 | 245,000 | 0.130 | |||
| 21/08/2026 | 457.000 | 0 | 18,120,000 | 18.120 | 225,000 | 0.154 | 50,000 | 0.140 | |
| 20/08/2026 | 451.400 | 0 | 18,295,000 | 18.300 | 10,000 | 0.156 | |||
| 19/08/2026 | 447.200 | 0 | 18,305,000 | 18.300 | 8,005,000 | 0.140 | |||
| 18/08/2026 | 442.400 | 0 | 10,300,000 | 10.300 | 1,035,000 | 0.123 | 8,635,000 | 0.131 | |
| 17/08/2026 | 446.400 | 0 | 2,700,000 | 2.700 | 305,000 | 0.134 | 325,000 | 0.135 | |
| 14/08/2026 | 440.000 | 0 | 2,680,000 | 2.680 | 845,000 | 0.133 | 525,000 | 0.125 | |
| 13/08/2026 | 441.000 | 0 | 3,000,000 | 3.000 | 335,000 | 0.132 | 1,730,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |