63960 恒指摩利七乙熊Ｅ (R 熊证)
按盘价 
0.159 +0.016 (+11.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.143 | 19,240.890 | 0 | 21,430,000 | 15.417 | ||||
| 08/01/2025 | 0.143 | 19,279.840 | 70,000 | 21,430,000 | 15.417 | ||||
| 07/01/2025 | 0.129 | 19,447.580 | 30,000 | 21,430,000 | 15.417 | 30,000 | 0.138 | ||
| 06/01/2025 | 0.105 | 19,688.290 | 1,920,000 | 21,460,000 | 15.439 | 1,790,000 | 0.100 | ||
| 03/01/2025 | 0.101 | 19,760.270 | 1,880,000 | 23,250,000 | 16.727 | 1,290,000 | 0.094 | 330,000 | 0.101 |
| 02/01/2025 | 0.113 | 19,623.320 | 1,830,000 | 24,210,000 | 17.417 | 640,000 | 0.095 | 1,080,000 | 0.089 |
| 31/12/2024 | 0.070 | 20,059.950 | 3,660,000 | 23,770,000 | 17.101 | 1,070,000 | 0.064 | 2,290,000 | 0.070 |
| 30/12/2024 | 0.072 | 20,041.420 | 4,280,000 | 22,550,000 | 16.223 | 690,000 | 0.065 | 2,180,000 | 0.071 |
| 27/12/2024 | 0.070 | 20,090.460 | 16,210,000 | 21,060,000 | 15.151 | 3,560,000 | 0.067 | 5,510,000 | 0.070 |
| 24/12/2024 | 0.065 | 20,098.290 | 7,390,000 | 19,110,000 | 13.748 | 3,800,000 | 0.064 | 2,580,000 | 0.066 |
| 23/12/2024 | 0.086 | 19,883.130 | 2,460,000 | 20,330,000 | 14.626 | 1,410,000 | 0.090 | 1,030,000 | 0.087 |
| 20/12/2024 | 0.096 | 19,720.700 | 750,000 | 20,710,000 | 14.899 | 540,000 | 0.096 | 140,000 | 0.096 |
| 19/12/2024 | 0.096 | 19,752.510 | 3,570,000 | 21,110,000 | 15.187 | 2,550,000 | 0.103 | 460,000 | 0.104 |
| 18/12/2024 | 0.088 | 19,864.550 | 6,730,000 | 23,200,000 | 16.691 | 710,000 | 0.084 | 1,580,000 | 0.085 |
| 17/12/2024 | 0.097 | 19,700.480 | 5,760,000 | 22,330,000 | 16.065 | 2,130,000 | 0.093 | ||
| 16/12/2024 | 0.095 | 19,795.490 | 1,074,820,000 | 24,460,000 | 17.597 | 515,820,000 | 0.080 | 540,280,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |