63964 阿里瑞银八十熊Ｂ (R 熊证)
按盘价 
0.091 +0.009 (+10.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.082 | 80.600 | 3,990,000 | 410,000 | 0.680 | 2,000,000 | 0.081 | 1,970,000 | 0.081 |
| 08/01/2025 | 0.081 | 80.900 | 1,600,000 | 440,000 | 0.730 | 580,000 | 0.080 | 990,000 | 0.082 |
| 07/01/2025 | 0.078 | 81.400 | 3,260,000 | 30,000 | 0.050 | 1,860,000 | 0.078 | 1,400,000 | 0.079 |
| 06/01/2025 | 0.074 | 82.150 | 1,700,000 | 490,000 | 0.820 | 1,240,000 | 0.069 | 460,000 | 0.074 |
| 03/01/2025 | 0.071 | 82.600 | 2,130,000 | 1,270,000 | 2.120 | 200,000 | 0.072 | 1,250,000 | 0.068 |
| 02/01/2025 | 0.079 | 81.300 | 1,950,000 | 220,000 | 0.370 | 940,000 | 0.074 | 960,000 | 0.076 |
| 31/12/2024 | 0.066 | 82.400 | 630,000 | 200,000 | 0.330 | 250,000 | 0.065 | 370,000 | 0.068 |
| 30/12/2024 | 0.073 | 82.000 | 1,120,000 | 80,000 | 0.130 | 550,000 | 0.072 | 350,000 | 0.072 |
| 27/12/2024 | 0.071 | 82.350 | 1,330,000 | 280,000 | 0.470 | 570,000 | 0.071 | 580,000 | 0.070 |
| 24/12/2024 | 0.062 | 83.150 | 390,000 | 270,000 | 0.450 | 250,000 | 0.064 | ||
| 23/12/2024 | 0.080 | 81.000 | 1,200,000 | 20,000 | 0.030 | 1,100,000 | 0.083 | ||
| 20/12/2024 | 0.084 | 80.100 | 4,860,000 | 1,120,000 | 1.870 | 990,000 | 0.081 | 2,030,000 | 0.080 |
| 19/12/2024 | 0.065 | 82.950 | 610,000 | 80,000 | 0.130 | 410,000 | 0.065 | 200,000 | 0.069 |
| 18/12/2024 | 0.058 | 84.050 | 630,000 | 290,000 | 0.480 | 220,000 | 0.054 | 210,000 | 0.060 |
| 17/12/2024 | 0.059 | 83.400 | 2,400,000 | 300,000 | 0.500 | 1,520,000 | 0.060 | 480,000 | 0.063 |
| 16/12/2024 | 0.056 | 84.350 | 3,250,000 | 1,340,000 | 2.230 | 390,000 | 0.059 | 1,730,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |