63991 恒指瑞银七十熊Ｗ (R 熊证)
按盘价 
0.135 +0.016 (+13.445%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.119 | 19,240.890 | 2,050,000 | 4,680,000 | 2.340 | 2,050,000 | 0.112 | ||
| 08/01/2025 | 0.117 | 19,279.840 | 230,000 | 6,730,000 | 3.360 | 230,000 | 0.115 | ||
| 07/01/2025 | 0.104 | 19,447.580 | 11,380,000 | 6,960,000 | 3.480 | 4,560,000 | 0.108 | 3,010,000 | 0.102 |
| 06/01/2025 | 0.081 | 19,688.290 | 24,420,000 | 8,510,000 | 4.250 | 6,760,000 | 0.072 | 5,200,000 | 0.080 |
| 03/01/2025 | 0.075 | 19,760.270 | 45,690,000 | 10,070,000 | 5.040 | 8,890,000 | 0.072 | 6,910,000 | 0.073 |
| 02/01/2025 | 0.089 | 19,623.320 | 92,070,000 | 12,050,000 | 6.020 | 31,300,000 | 0.074 | 19,690,000 | 0.072 |
| 31/12/2024 | 0.047 | 20,059.950 | 136,150,000 | 23,660,000 | 11.830 | 32,200,000 | 0.045 | 37,570,000 | 0.045 |
| 30/12/2024 | 0.049 | 20,041.420 | 6,261,620,000 | 18,290,000 | 9.140 | 2,832,130,000 | 0.043 | 2,845,870,000 | 0.043 |
| 27/12/2024 | 0.046 | 20,090.460 | 49,140,000 | 4,550,000 | 2.270 | 9,940,000 | 0.045 | 13,810,000 | 0.047 |
| 24/12/2024 | 0.043 | 20,098.290 | 2,040,000 | 680,000 | 0.340 | 980,000 | 0.042 | 1,060,000 | 0.052 |
| 23/12/2024 | 0.066 | 19,883.130 | 1,400,000 | 600,000 | 0.300 | 400,000 | 0.068 | 1,000,000 | 0.066 |
| 20/12/2024 | 0.074 | 19,720.700 | 1,030,000 | 0 | 0.000 | 830,000 | 0.074 | 200,000 | 0.075 |
| 19/12/2024 | 0.074 | 19,752.510 | 2,490,000 | 630,000 | 0.320 | 1,400,000 | 0.081 | 1,050,000 | 0.078 |
| 18/12/2024 | 0.063 | 19,864.550 | 5,660,000 | 980,000 | 0.490 | 2,220,000 | 0.065 | 2,620,000 | 0.062 |
| 17/12/2024 | 0.073 | 19,700.480 | 13,270,000 | 580,000 | 0.290 | 7,110,000 | 0.075 | 3,900,000 | 0.073 |
| 16/12/2024 | 0.072 | 19,795.490 | 45,170,000 | 3,790,000 | 1.900 | 7,630,000 | 0.068 | 11,420,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |