63997 华虹瑞银六甲牛Ｆ (R 牛证)
按盘价 
0.103 +0.052 (+101.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.051 | 142.900 | 6,800,000 | 13,850,000 | 13.850 | 500,000 | 0.059 | ||
| 17/07/2026 | 0.037 | 138.700 | 24,400,000 | 14,350,000 | 14.350 | 2,200,000 | 0.062 | 9,750,000 | 0.059 |
| 16/07/2026 | 0.081 | 157.400 | 11,200,000 | 6,800,000 | 6.800 | 1,800,000 | 0.098 | 2,750,000 | 0.102 |
| 15/07/2026 | 0.104 | 169.300 | 9,950,000 | 5,850,000 | 5.850 | 3,600,000 | 0.101 | 5,100,000 | 0.100 |
| 14/07/2026 | 0.109 | 171.500 | 13,250,000 | 4,350,000 | 4.350 | 3,150,000 | 0.113 | 1,550,000 | 0.102 |
| 13/07/2026 | 0.112 | 172.300 | 7,200,000 | 5,950,000 | 5.950 | 2,700,000 | 0.118 | ||
| 10/07/2026 | 0.138 | 185.500 | 2,800,000 | 3,250,000 | 3.250 | 600,000 | 0.189 | 2,200,000 | 0.190 |
| 09/07/2026 | 0.174 | 201.800 | 6,100,000 | 1,650,000 | 1.650 | 2,000,000 | 0.163 | 2,100,000 | 0.151 |
| 08/07/2026 | 0.140 | 186.100 | 150,000 | 1,550,000 | 1.550 | 150,000 | 0.138 | ||
| 07/07/2026 | 0.128 | 180.000 | 150,000 | 1,400,000 | 1.400 | 150,000 | 0.132 | ||
| 06/07/2026 | 0.126 | 178.000 | 2,650,000 | 1,250,000 | 1.250 | 1,200,000 | 0.131 | 1,200,000 | 0.116 |
| 03/07/2026 | 0.124 | 178.000 | 1,850,000 | 1,250,000 | 1.250 | 700,000 | 0.143 | 1,050,000 | 0.137 |
| 02/07/2026 | 0.140 | 186.100 | 300,000 | 900,000 | 0.900 | 300,000 | 0.151 | ||
| 30/06/2026 | 0.201 | 215.200 | 400,000 | 600,000 | 0.600 | 100,000 | 0.206 | 200,000 | 0.200 |
| 29/06/2026 | 0.176 | 204.200 | 1,550,000 | 500,000 | 0.500 | 1,550,000 | 0.169 | ||
| 26/06/2026 | 0.146 | 189.500 | 1,550,000 | 2,050,000 | 2.050 | 1,550,000 | 0.140 | ||
| 25/06/2026 | 0.153 | 192.800 | 500,000 | 500,000 | 0.500 | 200,000 | 0.158 | 100,000 | 0.153 |
| 24/06/2026 | 0.153 | 192.000 | 3,250,000 | 600,000 | 0.600 | 1,750,000 | 0.137 | 500,000 | 0.150 |
| 23/06/2026 | 0.099 | 166.300 | 10,500,000 | 1,850,000 | 1.850 | 4,600,000 | 0.114 | 1,400,000 | 0.095 |
| 22/06/2026 | 0.095 | 164.600 | 5,300,000 | 5,050,000 | 5.050 | 350,000 | 0.110 | 4,550,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |