64005 恒指法巴八十熊Ｆ (R 熊证)
按盘价 
0.119 +0.015 (+14.423%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.104 | 19,240.890 | 8,620,000 | 2,810,000 | 1.124 | 2,930,000 | 0.101 | 3,950,000 | 0.103 |
| 08/01/2025 | 0.102 | 19,279.840 | 13,280,000 | 1,790,000 | 0.716 | 8,010,000 | 0.100 | 3,050,000 | 0.091 |
| 07/01/2025 | 0.087 | 19,447.580 | 49,440,000 | 6,750,000 | 2.700 | 20,910,000 | 0.086 | 14,070,000 | 0.081 |
| 06/01/2025 | 0.065 | 19,688.290 | 36,840,000 | 13,590,000 | 5.436 | 9,240,000 | 0.065 | 8,010,000 | 0.066 |
| 03/01/2025 | 0.061 | 19,760.270 | 53,520,000 | 14,820,000 | 5.928 | 10,480,000 | 0.065 | 19,650,000 | 0.061 |
| 02/01/2025 | 0.075 | 19,623.320 | 77,940,000 | 5,650,000 | 2.260 | 24,990,000 | 0.065 | 28,560,000 | 0.062 |
| 31/12/2024 | 0.033 | 20,059.950 | 129,280,000 | 2,080,000 | 0.832 | 59,170,000 | 0.032 | 50,500,000 | 0.032 |
| 30/12/2024 | 0.034 | 20,041.420 | 135,620,000 | 10,750,000 | 4.300 | 45,320,000 | 0.034 | 47,480,000 | 0.035 |
| 27/12/2024 | 0.033 | 20,090.460 | 79,420,000 | 8,590,000 | 3.436 | 26,770,000 | 0.033 | 32,520,000 | 0.033 |
| 24/12/2024 | 0.030 | 20,098.290 | 13,650,000 | 2,840,000 | 1.136 | 4,620,000 | 0.032 | 5,270,000 | 0.034 |
| 23/12/2024 | 0.052 | 19,883.130 | 2,270,000 | 2,190,000 | 0.876 | 710,000 | 0.054 | 1,560,000 | 0.053 |
| 20/12/2024 | 0.062 | 19,720.700 | 2,120,000 | 1,340,000 | 0.536 | 1,310,000 | 0.063 | 810,000 | 0.057 |
| 19/12/2024 | 0.060 | 19,752.510 | 3,200,000 | 1,840,000 | 0.736 | 860,000 | 0.062 | 2,340,000 | 0.067 |
| 18/12/2024 | 0.051 | 19,864.550 | 2,260,000 | 360,000 | 0.144 | 1,120,000 | 0.050 | 1,140,000 | 0.049 |
| 17/12/2024 | 0.062 | 19,700.480 | 2,720,000 | 340,000 | 0.136 | 1,360,000 | 0.063 | 1,260,000 | 0.061 |
| 16/12/2024 | 0.059 | 19,795.490 | 7,540,000 | 440,000 | 0.176 | 2,160,000 | 0.051 | 2,600,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |