64017 美团摩通八三熊Ａ (R 熊证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.140 | 81.400 | 100,000 | 540,000 | 0.270 | 100,000 | 0.140 | ||
| 23/02/2026 | 0.134 | 85.000 | 100,000 | 640,000 | 0.320 | 70,000 | 0.134 | ||
| 20/02/2026 | 0.141 | 80.750 | 0 | 570,000 | 0.285 | ||||
| 16/02/2026 | 0.141 | 82.050 | 40,000 | 570,000 | 0.285 | 40,000 | 0.141 | ||
| 13/02/2026 | 0.137 | 82.150 | 0 | 610,000 | 0.305 | ||||
| 12/02/2026 | 0.132 | 84.850 | 40,000 | 610,000 | 0.305 | 40,000 | 0.131 | ||
| 11/02/2026 | 0.124 | 88.850 | 0 | 650,000 | 0.325 | ||||
| 10/02/2026 | 0.124 | 88.800 | 30,000 | 650,000 | 0.325 | 30,000 | 0.124 | ||
| 09/02/2026 | 0.120 | 91.050 | 0 | 680,000 | 0.340 | ||||
| 06/02/2026 | 0.119 | 91.400 | 0 | 680,000 | 0.340 | ||||
| 05/02/2026 | 0.116 | 93.800 | 0 | 680,000 | 0.340 | ||||
| 04/02/2026 | 0.118 | 92.150 | 30,000 | 680,000 | 0.340 | ||||
| 03/02/2026 | 0.115 | 93.200 | 0 | 680,000 | 0.340 | ||||
| 02/02/2026 | 0.113 | 94.850 | 30,000 | 680,000 | 0.340 | 30,000 | 0.113 | ||
| 30/01/2026 | 0.107 | 97.200 | 0 | 710,000 | 0.355 | ||||
| 29/01/2026 | 0.106 | 98.600 | 0 | 710,000 | 0.355 | ||||
| 28/01/2026 | 0.108 | 98.350 | 0 | 710,000 | 0.355 | ||||
| 27/01/2026 | 0.108 | 96.550 | 0 | 710,000 | 0.355 | ||||
| 26/01/2026 | 0.108 | 97.100 | 0 | 710,000 | 0.355 | ||||
| 23/01/2026 | 0.108 | 97.550 | 0 | 710,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |