64031 比迪瑞银八一熊Ｎ (R 熊证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.104 | 86.189 | 1,450,000 | 95,000 | 0.050 | 1,450,000 | 0.105 | ||
| 09/06/2026 | 0.099 | 87.989 | 50,000 | 1,545,000 | 0.770 | 50,000 | 0.098 | ||
| 08/06/2026 | 0.101 | 87.639 | 1,950,000 | 1,495,000 | 0.750 | 500,000 | 0.102 | 1,450,000 | 0.102 |
| 05/06/2026 | 0.097 | 89.289 | 0 | 545,000 | 0.270 | ||||
| 04/06/2026 | 0.093 | 91.389 | 0 | 545,000 | 0.270 | ||||
| 03/06/2026 | 0.091 | 92.839 | 0 | 545,000 | 0.270 | ||||
| 02/06/2026 | 0.086 | 96.339 | 0 | 545,000 | 0.270 | ||||
| 01/06/2026 | 0.095 | 90.339 | 0 | 545,000 | 0.270 | ||||
| 29/05/2026 | 0.094 | 90.889 | 10,000 | 545,000 | 0.270 | 5,000 | 0.095 | 5,000 | 0.092 |
| 28/05/2026 | 0.098 | 89.889 | 5,000 | 545,000 | 0.270 | 5,000 | 0.099 | ||
| 27/05/2026 | 0.097 | 90.289 | 20,000 | 550,000 | 0.270 | 20,000 | 0.097 | ||
| 26/05/2026 | 0.091 | 93.239 | 0 | 570,000 | 0.290 | ||||
| 22/05/2026 | 0.095 | 91.189 | 0 | 570,000 | 0.290 | ||||
| 21/05/2026 | 0.096 | 90.139 | 0 | 570,000 | 0.290 | ||||
| 20/05/2026 | 0.096 | 89.789 | 35,000 | 570,000 | 0.290 | 35,000 | 0.096 | ||
| 19/05/2026 | 0.090 | 93.489 | 2,580,000 | 605,000 | 0.300 | 2,580,000 | 0.092 | ||
| 18/05/2026 | 0.091 | 93.389 | 6,120,000 | 3,185,000 | 1.590 | 1,270,000 | 0.092 | 4,340,000 | 0.091 |
| 15/05/2026 | 0.085 | 96.039 | 1,560,000 | 115,000 | 0.060 | 1,550,000 | 0.085 | 10,000 | 0.085 |
| 14/05/2026 | 0.082 | 97.739 | 0 | 1,655,000 | 0.830 | ||||
| 13/05/2026 | 0.082 | 97.739 | 0 | 1,655,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |