64031 比迪瑞银八一熊Ｎ (R 熊证)
按盘价 
0.084 -0.006 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.090 | 95.350 | 510,000 | 1,840,000 | 0.920 | 500,000 | 0.087 | ||
| 30/12/2025 | 0.086 | 97.600 | 0 | 2,340,000 | 1.170 | ||||
| 29/12/2025 | 0.086 | 97.100 | 750,000 | 2,340,000 | 1.170 | 750,000 | 0.083 | ||
| 24/12/2025 | 0.093 | 93.600 | 0 | 1,590,000 | 0.800 | ||||
| 23/12/2025 | 0.093 | 93.100 | 0 | 1,590,000 | 0.800 | ||||
| 22/12/2025 | 0.092 | 93.750 | 0 | 1,590,000 | 0.800 | ||||
| 19/12/2025 | 0.092 | 93.700 | 50,000 | 1,590,000 | 0.800 | 50,000 | 0.091 | ||
| 18/12/2025 | 0.091 | 93.900 | 0 | 1,640,000 | 0.820 | ||||
| 17/12/2025 | 0.089 | 95.250 | 0 | 1,640,000 | 0.820 | ||||
| 16/12/2025 | 0.091 | 94.550 | 540,000 | 1,640,000 | 0.820 | 540,000 | 0.091 | ||
| 15/12/2025 | 0.087 | 96.000 | 0 | 2,180,000 | 1.090 | ||||
| 12/12/2025 | 0.083 | 98.500 | 0 | 2,180,000 | 1.090 | ||||
| 11/12/2025 | 0.084 | 97.350 | 0 | 2,180,000 | 1.090 | ||||
| 10/12/2025 | 0.083 | 97.750 | 0 | 2,180,000 | 1.090 | ||||
| 09/12/2025 | 0.083 | 98.000 | 0 | 2,180,000 | 1.090 | ||||
| 08/12/2025 | 0.081 | 99.300 | 0 | 2,180,000 | 1.090 | ||||
| 05/12/2025 | 0.081 | 99.150 | 0 | 2,180,000 | 1.090 | ||||
| 04/12/2025 | 0.083 | 98.400 | 0 | 2,180,000 | 1.090 | ||||
| 03/12/2025 | 0.083 | 98.150 | 0 | 2,180,000 | 1.090 | ||||
| 02/12/2025 | 0.081 | 100.100 | 1,045,000 | 2,180,000 | 1.090 | 535,000 | 0.081 | 510,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |