64048 恒指花旗六五熊Ｂ (R 熊证)
按盘价 
0.134 +0.013 (+10.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.121 | 19,240.890 | 120,000 | 380,000 | 0.250 | 20,000 | 0.121 | 100,000 | 0.117 |
| 08/01/2025 | 0.120 | 19,279.840 | 670,000 | 300,000 | 0.200 | 260,000 | 0.123 | 410,000 | 0.116 |
| 07/01/2025 | 0.105 | 19,447.580 | 900,000 | 150,000 | 0.100 | 600,000 | 0.101 | 300,000 | 0.085 |
| 06/01/2025 | 0.081 | 19,688.290 | 1,880,000 | 450,000 | 0.300 | 1,240,000 | 0.079 | 640,000 | 0.070 |
| 03/01/2025 | 0.074 | 19,760.270 | 4,260,000 | 1,050,000 | 0.700 | 1,860,000 | 0.076 | 2,040,000 | 0.067 |
| 02/01/2025 | 0.087 | 19,623.320 | 47,720,000 | 870,000 | 0.580 | 20,090,000 | 0.079 | 14,390,000 | 0.074 |
| 31/12/2024 | 0.043 | 20,059.950 | 181,490,000 | 6,570,000 | 4.380 | 77,100,000 | 0.042 | 77,180,000 | 0.042 |
| 30/12/2024 | 0.046 | 20,041.420 | 1,200,550,000 | 6,490,000 | 4.330 | 554,070,000 | 0.046 | 556,910,000 | 0.046 |
| 27/12/2024 | 0.042 | 20,090.460 | 1,069,090,000 | 3,650,000 | 2.430 | 494,760,000 | 0.040 | 495,360,000 | 0.040 |
| 24/12/2024 | 0.040 | 20,098.290 | 117,300,000 | 3,050,000 | 2.030 | 52,990,000 | 0.039 | 53,020,000 | 0.039 |
| 23/12/2024 | 0.063 | 19,883.130 | 1,010,000 | 3,020,000 | 2.010 | 10,000 | 0.065 | 1,000,000 | 0.068 |
| 20/12/2024 | 0.072 | 19,720.700 | 3,630,000 | 2,030,000 | 1.350 | 1,000,000 | 0.072 | 2,630,000 | 0.071 |
| 19/12/2024 | 0.072 | 19,752.510 | 1,000,000 | 400,000 | 0.270 | 200,000 | 0.076 | 500,000 | 0.073 |
| 18/12/2024 | 0.062 | 19,864.550 | 1,370,000 | 100,000 | 0.070 | 1,100,000 | 0.059 | 100,000 | 0.062 |
| 17/12/2024 | 0.071 | 19,700.480 | 4,260,000 | 1,100,000 | 0.730 | 2,980,000 | 0.075 | 1,280,000 | 0.070 |
| 16/12/2024 | 0.070 | 19,795.490 | 6,750,000 | 2,800,000 | 1.870 | 1,960,000 | 0.059 | 4,760,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |