64051 美团花旗六乙熊Ｃ (R 熊证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.059 | 144.400 | 7,360,000 | 7,505,000 | 9.380 | 5,810,000 | 0.059 | 1,550,000 | 0.059 |
| 08/01/2025 | 0.055 | 146.700 | 17,640,000 | 11,765,000 | 14.710 | 9,050,000 | 0.056 | 4,750,000 | 0.055 |
| 07/01/2025 | 0.053 | 148.700 | 10,990,000 | 16,065,000 | 20.080 | 655,000 | 0.051 | 8,650,000 | 0.048 |
| 06/01/2025 | 0.050 | 150.700 | 11,085,000 | 8,070,000 | 10.090 | 4,720,000 | 0.050 | 4,140,000 | 0.050 |
| 03/01/2025 | 0.044 | 153.700 | 1,545,000 | 8,650,000 | 10.810 | 210,000 | 0.043 | 815,000 | 0.045 |
| 02/01/2025 | 0.049 | 150.600 | 230,000 | 8,045,000 | 10.060 | 170,000 | 0.051 | 60,000 | 0.050 |
| 31/12/2024 | 0.045 | 151.700 | 70,000 | 8,155,000 | 10.190 | 35,000 | 0.045 | ||
| 30/12/2024 | 0.045 | 152.800 | 1,085,000 | 8,190,000 | 10.240 | 1,025,000 | 0.046 | ||
| 27/12/2024 | 0.041 | 154.700 | 2,490,000 | 9,215,000 | 11.520 | 940,000 | 0.042 | 1,195,000 | 0.041 |
| 24/12/2024 | 0.040 | 155.100 | 710,000 | 8,960,000 | 11.200 | 590,000 | 0.042 | 40,000 | 0.044 |
| 23/12/2024 | 0.040 | 155.600 | 2,685,000 | 9,510,000 | 11.890 | 2,145,000 | 0.041 | 105,000 | 0.043 |
| 20/12/2024 | 0.033 | 158.600 | 150,000 | 11,550,000 | 14.440 | 20,000 | 0.032 | 20,000 | 0.034 |
| 19/12/2024 | 0.035 | 158.400 | 745,000 | 11,550,000 | 14.440 | 310,000 | 0.036 | ||
| 18/12/2024 | 0.032 | 160.100 | 290,000 | 11,860,000 | 14.830 | ||||
| 17/12/2024 | 0.033 | 158.600 | 14,900,000 | 11,860,000 | 14.830 | 2,965,000 | 0.034 | 8,850,000 | 0.035 |
| 16/12/2024 | 0.035 | 159.600 | 22,160,000 | 5,975,000 | 7.470 | 8,090,000 | 0.033 | 14,065,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |