64060 恒指花旗六五熊Ｅ (R 熊证)
按盘价 
0.116 +0.018 (+18.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.098 | 19,240.890 | 1,700,000 | 2,570,000 | 1.710 | 1,000,000 | 0.097 | 700,000 | 0.095 |
| 08/01/2025 | 0.100 | 19,279.840 | 1,480,000 | 2,870,000 | 1.910 | 1,280,000 | 0.089 | 200,000 | 0.100 |
| 07/01/2025 | 0.082 | 19,447.580 | 23,940,000 | 3,950,000 | 2.630 | 10,820,000 | 0.083 | 1,310,000 | 0.091 |
| 06/01/2025 | 0.060 | 19,688.290 | 60,150,000 | 13,460,000 | 8.970 | 8,030,000 | 0.056 | 4,190,000 | 0.052 |
| 03/01/2025 | 0.053 | 19,760.270 | 59,310,000 | 17,300,000 | 11.530 | 14,240,000 | 0.052 | 6,600,000 | 0.052 |
| 02/01/2025 | 0.068 | 19,623.320 | 569,550,000 | 24,940,000 | 16.630 | 237,300,000 | 0.062 | 258,900,000 | 0.061 |
| 31/12/2024 | 0.024 | 20,059.950 | 12,140,000 | 3,340,000 | 2.230 | 4,260,000 | 0.023 | 4,670,000 | 0.025 |
| 30/12/2024 | 0.026 | 20,041.420 | 27,710,000 | 2,930,000 | 1.950 | 6,210,000 | 0.024 | 5,250,000 | 0.026 |
| 27/12/2024 | 0.024 | 20,090.460 | 72,880,000 | 3,890,000 | 2.590 | 27,860,000 | 0.024 | 24,610,000 | 0.025 |
| 24/12/2024 | 0.021 | 20,098.290 | 150,190,000 | 7,140,000 | 4.760 | 67,190,000 | 0.028 | 70,100,000 | 0.029 |
| 23/12/2024 | 0.044 | 19,883.130 | 627,560,000 | 4,230,000 | 2.820 | 295,310,000 | 0.048 | 297,350,000 | 0.048 |
| 20/12/2024 | 0.052 | 19,720.700 | 17,410,000 | 2,190,000 | 1.460 | 8,940,000 | 0.051 | 7,590,000 | 0.047 |
| 19/12/2024 | 0.052 | 19,752.510 | 17,210,000 | 3,540,000 | 2.360 | 5,850,000 | 0.064 | 2,890,000 | 0.064 |
| 18/12/2024 | 0.043 | 19,864.550 | 270,710,000 | 6,500,000 | 4.330 | 117,740,000 | 0.042 | 118,460,000 | 0.041 |
| 17/12/2024 | 0.052 | 19,700.480 | 489,240,000 | 5,780,000 | 3.850 | 227,560,000 | 0.053 | 232,180,000 | 0.053 |
| 16/12/2024 | 0.052 | 19,795.490 | 19,120,000 | 1,160,000 | 0.770 | 8,100,000 | 0.046 | 9,260,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |