64061 阿里汇丰五一牛Ｃ (R 牛证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.255 | 96.050 | 0 | 9,110,000 | 15.180 | ||||
| 01/11/2024 | 0.248 | 95.000 | 2,720,000 | 9,110,000 | 15.180 | 2,720,000 | 0.246 | ||
| 31/10/2024 | 0.255 | 94.550 | 120,000 | 11,830,000 | 19.720 | ||||
| 30/10/2024 | 0.260 | 95.850 | 1,260,000 | 11,830,000 | 19.720 | ||||
| 29/10/2024 | 0.275 | 97.550 | 610,000 | 11,830,000 | 19.720 | ||||
| 28/10/2024 | 0.275 | 96.650 | 1,000,000 | 11,830,000 | 19.720 | 200,000 | 0.270 | ||
| 25/10/2024 | 0.255 | 95.350 | 970,000 | 11,630,000 | 19.380 | ||||
| 24/10/2024 | 0.239 | 94.150 | 1,540,000 | 11,630,000 | 19.380 | ||||
| 23/10/2024 | 0.275 | 97.300 | 200,000 | 11,630,000 | 19.380 | ||||
| 22/10/2024 | 0.265 | 97.250 | 600,000 | 11,630,000 | 19.380 | ||||
| 21/10/2024 | 0.270 | 97.800 | 350,000 | 11,630,000 | 19.380 | ||||
| 18/10/2024 | 0.305 | 100.500 | 1,060,000 | 11,630,000 | 19.380 | 870,000 | 0.300 | ||
| 17/10/2024 | 0.285 | 98.500 | 0 | 10,760,000 | 17.930 | ||||
| 16/10/2024 | 0.295 | 98.950 | 500,000 | 10,760,000 | 17.930 | ||||
| 15/10/2024 | 0.295 | 99.850 | 440,000 | 10,760,000 | 17.930 | 130,000 | 0.335 | ||
| 14/10/2024 | 0.355 | 105.200 | 380,000 | 10,630,000 | 17.720 | ||||
| 10/10/2024 | 0.360 | 105.800 | 500,000 | 10,630,000 | 17.720 | ||||
| 09/10/2024 | 0.330 | 102.900 | 400,000 | 10,630,000 | 17.720 | ||||
| 08/10/2024 | 0.350 | 104.500 | 440,000 | 10,630,000 | 17.720 | ||||
| 07/10/2024 | 0.440 | 114.600 | 670,000 | 10,630,000 | 17.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |