64061 阿里汇丰五一牛Ｃ (R 牛证)
按盘价 
0.093 -0.012 (-11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.105 | 80.600 | 180,000 | 8,110,000 | 13.520 | ||||
| 08/01/2025 | 0.107 | 80.900 | 830,000 | 8,110,000 | 13.520 | 830,000 | 0.110 | ||
| 07/01/2025 | 0.111 | 81.400 | 440,000 | 8,940,000 | 14.900 | 440,000 | 0.111 | ||
| 06/01/2025 | 0.119 | 82.150 | 390,000 | 9,380,000 | 15.630 | 390,000 | 0.121 | ||
| 03/01/2025 | 0.123 | 82.600 | 1,600,000 | 9,770,000 | 16.280 | 800,000 | 0.121 | ||
| 02/01/2025 | 0.110 | 81.300 | 0 | 10,570,000 | 17.620 | ||||
| 31/12/2024 | 0.125 | 82.400 | 0 | 10,570,000 | 17.620 | ||||
| 30/12/2024 | 0.117 | 82.000 | 420,000 | 10,570,000 | 17.620 | 420,000 | 0.119 | ||
| 27/12/2024 | 0.121 | 82.350 | 1,100,000 | 10,990,000 | 18.320 | 530,000 | 0.119 | ||
| 24/12/2024 | 0.133 | 83.150 | 4,770,000 | 11,520,000 | 19.200 | 770,000 | 0.130 | 800,000 | 0.129 |
| 23/12/2024 | 0.107 | 81.000 | 0 | 11,490,000 | 19.150 | ||||
| 20/12/2024 | 0.099 | 80.100 | 1,630,000 | 11,490,000 | 19.150 | 170,000 | 0.099 | ||
| 19/12/2024 | 0.128 | 82.950 | 1,450,000 | 11,320,000 | 18.870 | 200,000 | 0.124 | ||
| 18/12/2024 | 0.140 | 84.050 | 1,400,000 | 11,120,000 | 18.530 | ||||
| 17/12/2024 | 0.136 | 83.400 | 1,680,000 | 11,120,000 | 18.530 | 480,000 | 0.137 | 160,000 | 0.126 |
| 16/12/2024 | 0.140 | 84.350 | 1,020,000 | 11,440,000 | 19.070 | 790,000 | 0.146 | ||
| 13/12/2024 | 0.160 | 85.750 | 650,000 | 12,230,000 | 20.380 | 200,000 | 0.167 | ||
| 12/12/2024 | 0.178 | 88.000 | 3,000,000 | 12,430,000 | 20.720 | 400,000 | 0.175 | ||
| 11/12/2024 | 0.164 | 86.200 | 820,000 | 12,830,000 | 21.380 | 220,000 | 0.175 | ||
| 10/12/2024 | 0.167 | 86.600 | 3,460,000 | 12,610,000 | 21.020 | 150,000 | 0.166 | 390,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |