64063 恒指摩利七乙熊Ｇ (R 熊证)
按盘价 
0.116 +0.017 (+17.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.099 | 19,240.890 | 5,780,000 | 760,000 | 0.547 | 3,140,000 | 0.098 | 2,480,000 | 0.095 |
| 08/01/2025 | 0.098 | 19,279.840 | 2,900,000 | 1,420,000 | 1.022 | 440,000 | 0.095 | ||
| 07/01/2025 | 0.084 | 19,447.580 | 18,110,000 | 1,860,000 | 1.338 | 8,440,000 | 0.085 | 2,310,000 | 0.071 |
| 06/01/2025 | 0.062 | 19,688.290 | 170,710,000 | 7,990,000 | 5.748 | 62,900,000 | 0.056 | 62,810,000 | 0.056 |
| 03/01/2025 | 0.055 | 19,760.270 | 134,780,000 | 8,080,000 | 5.813 | 45,360,000 | 0.050 | 49,120,000 | 0.049 |
| 02/01/2025 | 0.070 | 19,623.320 | 546,670,000 | 4,320,000 | 3.108 | 255,160,000 | 0.054 | 259,430,000 | 0.053 |
| 31/12/2024 | 0.028 | 20,059.950 | 10,860,000 | 50,000 | 0.036 | 7,430,000 | 0.024 | 3,280,000 | 0.025 |
| 30/12/2024 | 0.030 | 20,041.420 | 2,000,000 | 4,200,000 | 3.022 | 1,090,000 | 0.029 | 910,000 | 0.029 |
| 27/12/2024 | 0.029 | 20,090.460 | 10,850,000 | 4,380,000 | 3.151 | 4,670,000 | 0.028 | 4,270,000 | 0.029 |
| 24/12/2024 | 0.023 | 20,098.290 | 177,070,000 | 4,780,000 | 3.439 | 74,640,000 | 0.037 | 75,230,000 | 0.039 |
| 23/12/2024 | 0.046 | 19,883.130 | 92,030,000 | 4,190,000 | 3.014 | 36,580,000 | 0.048 | 34,620,000 | 0.048 |
| 20/12/2024 | 0.055 | 19,720.700 | 39,010,000 | 6,150,000 | 4.424 | 10,970,000 | 0.055 | 10,060,000 | 0.053 |
| 19/12/2024 | 0.054 | 19,752.510 | 32,860,000 | 7,060,000 | 5.079 | 4,670,000 | 0.054 | 8,610,000 | 0.063 |
| 18/12/2024 | 0.045 | 19,864.550 | 1,799,620,000 | 3,120,000 | 2.245 | 879,320,000 | 0.046 | 877,540,000 | 0.046 |
| 17/12/2024 | 0.054 | 19,700.480 | 343,710,000 | 4,900,000 | 3.525 | 152,540,000 | 0.055 | 157,440,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |