64068 恒指摩利七甲熊Ｒ (R 熊证)
按盘价 
0.132 +0.018 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.114 | 19,240.890 | 730,000 | 240,000 | 0.173 | 650,000 | 0.112 | 80,000 | 0.112 |
| 08/01/2025 | 0.113 | 19,279.840 | 300,000 | 810,000 | 0.583 | 100,000 | 0.122 | 200,000 | 0.116 |
| 07/01/2025 | 0.099 | 19,447.580 | 1,170,000 | 710,000 | 0.511 | 420,000 | 0.092 | 730,000 | 0.100 |
| 06/01/2025 | 0.077 | 19,688.290 | 1,240,000 | 400,000 | 0.288 | 600,000 | 0.072 | 640,000 | 0.071 |
| 03/01/2025 | 0.071 | 19,760.270 | 8,510,000 | 360,000 | 0.259 | 4,140,000 | 0.069 | 780,000 | 0.064 |
| 02/01/2025 | 0.083 | 19,623.320 | 20,350,000 | 3,720,000 | 2.676 | 6,250,000 | 0.071 | 4,200,000 | 0.083 |
| 31/12/2024 | 0.041 | 20,059.950 | 1,084,350,000 | 5,770,000 | 4.151 | 536,090,000 | 0.044 | 541,410,000 | 0.044 |
| 30/12/2024 | 0.046 | 20,041.420 | 648,560,000 | 450,000 | 0.324 | 324,230,000 | 0.049 | 323,830,000 | 0.049 |
| 27/12/2024 | 0.043 | 20,090.460 | 1,290,000 | 850,000 | 0.612 | 240,000 | 0.042 | 1,050,000 | 0.041 |
| 24/12/2024 | 0.037 | 20,098.290 | 40,000 | 40,000 | 0.029 | 40,000 | 0.036 | ||
| 23/12/2024 | 0.060 | 19,883.130 | 640,000 | 0 | 0.000 | 420,000 | 0.064 | 220,000 | 0.066 |
| 20/12/2024 | 0.069 | 19,720.700 | 720,000 | 200,000 | 0.144 | 410,000 | 0.072 | 310,000 | 0.070 |
| 19/12/2024 | 0.068 | 19,752.510 | 1,960,000 | 300,000 | 0.216 | 1,380,000 | 0.076 | 380,000 | 0.070 |
| 18/12/2024 | 0.060 | 19,864.550 | 10,580,000 | 1,300,000 | 0.935 | 4,220,000 | 0.060 | 3,240,000 | 0.060 |
| 17/12/2024 | 0.068 | 19,700.480 | 158,820,000 | 2,280,000 | 1.640 | 67,190,000 | 0.073 | 69,470,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |