64068 紫金汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.104 -0.042 (-28.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.146 | 46.140 | 20,000 | 780,000 | 0.780 | ||||
| 28/01/2026 | 0.130 | 44.760 | 720,000 | 780,000 | 0.780 | 440,000 | 0.127 | 260,000 | 0.123 |
| 27/01/2026 | 0.117 | 43.400 | 1,900,000 | 960,000 | 0.960 | 1,240,000 | 0.124 | 640,000 | 0.130 |
| 26/01/2026 | 0.102 | 42.180 | 220,000 | 1,560,000 | 1.560 | ||||
| 23/01/2026 | 0.086 | 40.420 | 1,120,000 | 1,560,000 | 1.560 | 500,000 | 0.090 | 620,000 | 0.086 |
| 22/01/2026 | 0.081 | 39.980 | 880,000 | 1,440,000 | 1.440 | 340,000 | 0.078 | ||
| 21/01/2026 | 0.091 | 40.920 | 1,680,000 | 1,780,000 | 1.780 | 1,080,000 | 0.089 | ||
| 20/01/2026 | 0.082 | 39.980 | 900,000 | 700,000 | 0.700 | 300,000 | 0.062 | 600,000 | 0.082 |
| 19/01/2026 | 0.076 | 39.320 | 860,000 | 400,000 | 0.400 | 540,000 | 0.080 | 300,000 | 0.077 |
| 16/01/2026 | 0.075 | 39.460 | 2,120,000 | 640,000 | 0.640 | 780,000 | 0.079 | 1,320,000 | 0.087 |
| 15/01/2026 | 0.081 | 40.000 | 420,000 | 100,000 | 0.100 | 420,000 | 0.079 | ||
| 14/01/2026 | 0.090 | 40.800 | 280,000 | 520,000 | 0.520 | 280,000 | 0.090 | ||
| 13/01/2026 | 0.085 | 40.220 | 1,520,000 | 800,000 | 0.800 | 900,000 | 0.084 | 620,000 | 0.083 |
| 12/01/2026 | 0.075 | 39.280 | 900,000 | 1,080,000 | 1.080 | 360,000 | 0.071 | ||
| 09/01/2026 | 0.064 | 38.260 | 500,000 | 720,000 | 0.720 | 300,000 | 0.065 | ||
| 08/01/2026 | 0.054 | 37.200 | 560,000 | 420,000 | 0.420 | 200,000 | 0.054 | 360,000 | 0.053 |
| 07/01/2026 | 0.061 | 37.920 | 2,900,000 | 260,000 | 0.260 | 1,540,000 | 0.066 | 400,000 | 0.063 |
| 06/01/2026 | 0.066 | 38.260 | 1,860,000 | 1,400,000 | 1.400 | 1,220,000 | 0.065 | 100,000 | 0.067 |
| 05/01/2026 | 0.049 | 36.620 | 36,280,000 | 2,520,000 | 2.520 | 15,640,000 | 0.046 | 18,160,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |