64116 恒指汇丰八七牛Ｄ (R 牛证)
按盘价 
0.191 +0.001 (+0.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.190 | 26,393.710 | 200,000 | 220,000 | 0.110 | 100,000 | 0.187 | 100,000 | 0.180 |
| 07/05/2026 | 0.216 | 26,626.280 | 160,000 | 220,000 | 0.110 | 160,000 | 0.216 | ||
| 06/05/2026 | 0.176 | 26,213.780 | 1,010,000 | 380,000 | 0.190 | 860,000 | 0.165 | 150,000 | 0.178 |
| 05/05/2026 | 0.143 | 25,898.610 | 760,000 | 1,090,000 | 0.550 | 760,000 | 0.136 | ||
| 04/05/2026 | 0.167 | 26,095.880 | 1,400,000 | 330,000 | 0.170 | 1,300,000 | 0.180 | 100,000 | 0.167 |
| 30/04/2026 | 0.131 | 25,776.530 | 300,000 | 1,530,000 | 0.770 | 300,000 | 0.131 | ||
| 29/04/2026 | 0.161 | 26,111.840 | 770,000 | 1,230,000 | 0.620 | 770,000 | 0.150 | ||
| 28/04/2026 | 0.126 | 25,679.780 | 1,020,000 | 2,000,000 | 1.000 | 200,000 | 0.124 | 820,000 | 0.132 |
| 27/04/2026 | 0.153 | 25,925.650 | 680,000 | 1,380,000 | 0.690 | 240,000 | 0.156 | 440,000 | 0.153 |
| 24/04/2026 | 0.153 | 25,978.070 | 1,120,000 | 1,180,000 | 0.590 | 610,000 | 0.145 | 460,000 | 0.126 |
| 23/04/2026 | 0.148 | 25,915.200 | 2,450,000 | 1,330,000 | 0.670 | 1,060,000 | 0.149 | 1,360,000 | 0.147 |
| 22/04/2026 | 0.174 | 26,163.240 | 900,000 | 1,030,000 | 0.520 | 100,000 | 0.174 | 800,000 | 0.171 |
| 21/04/2026 | 0.201 | 26,487.480 | 200,000 | 330,000 | 0.170 | 100,000 | 0.197 | 100,000 | 0.192 |
| 20/04/2026 | 0.193 | 26,361.070 | 700,000 | 330,000 | 0.170 | 600,000 | 0.188 | 100,000 | 0.186 |
| 17/04/2026 | 0.170 | 26,160.330 | 610,000 | 830,000 | 0.420 | 200,000 | 0.181 | 400,000 | 0.171 |
| 16/04/2026 | 0.195 | 26,394.260 | 580,000 | 630,000 | 0.320 | 330,000 | 0.181 | 250,000 | 0.193 |
| 15/04/2026 | 0.154 | 25,947.320 | 0 | 710,000 | 0.360 | ||||
| 14/04/2026 | 0.149 | 25,872.320 | 120,000 | 710,000 | 0.360 | 120,000 | 0.150 | ||
| 13/04/2026 | 0.127 | 25,660.850 | 660,000 | 830,000 | 0.420 | 240,000 | 0.125 | 350,000 | 0.120 |
| 10/04/2026 | 0.147 | 25,893.540 | 680,000 | 720,000 | 0.360 | 670,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |