64121 恒指法巴八甲熊Ａ (R 熊证)
按盘价 
0.137 +0.015 (+12.295%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.122 | 19,240.890 | 1,900,000 | 1,300,000 | 0.650 | 800,000 | 0.120 | 1,100,000 | 0.119 |
| 08/01/2025 | 0.120 | 19,279.840 | 2,010,000 | 1,000,000 | 0.500 | 710,000 | 0.117 | 700,000 | 0.111 |
| 07/01/2025 | 0.106 | 19,447.580 | 29,430,000 | 1,010,000 | 0.505 | 13,840,000 | 0.106 | 14,290,000 | 0.106 |
| 06/01/2025 | 0.084 | 19,688.290 | 1,900,000 | 560,000 | 0.280 | 950,000 | 0.078 | 950,000 | 0.078 |
| 03/01/2025 | 0.081 | 19,760.270 | 0 | 560,000 | 0.280 | ||||
| 02/01/2025 | 0.093 | 19,623.320 | 660,000 | 560,000 | 0.280 | 100,000 | 0.076 | 560,000 | 0.089 |
| 31/12/2024 | 0.053 | 20,059.950 | 700,000 | 100,000 | 0.050 | 350,000 | 0.052 | 350,000 | 0.051 |
| 30/12/2024 | 0.055 | 20,041.420 | 100,000 | 100,000 | 0.050 | 100,000 | 0.055 | ||
| 27/12/2024 | 0.053 | 20,090.460 | 160,000 | 0 | 0.000 | 80,000 | 0.053 | 80,000 | 0.050 |
| 24/12/2024 | 20,098.290 | 0 | 0 | 0.000 | |||||
| 23/12/2024 | 19,883.130 | 0 | 0 | 0.000 | |||||
| 20/12/2024 | 19,720.700 | 0 | 0 | 0.000 | |||||
| 19/12/2024 | 19,752.510 | 0 | 0 | 0.000 | |||||
| 18/12/2024 | 19,864.550 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 19,700.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |