64127 恒指法巴八甲熊Ｂ (R 熊证)
按盘价 
0.141 +0.016 (+12.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.125 | 19,240.890 | 0 | 110,000 | 0.073 | ||||
| 08/01/2025 | 0.122 | 19,279.840 | 0 | 110,000 | 0.073 | ||||
| 07/01/2025 | 0.110 | 19,447.580 | 11,540,000 | 110,000 | 0.073 | 5,770,000 | 0.108 | 5,770,000 | 0.107 |
| 06/01/2025 | 0.088 | 19,688.290 | 0 | 110,000 | 0.073 | ||||
| 03/01/2025 | 0.085 | 19,760.270 | 640,000 | 110,000 | 0.073 | 320,000 | 0.092 | 320,000 | 0.089 |
| 02/01/2025 | 0.097 | 19,623.320 | 440,000 | 110,000 | 0.073 | 240,000 | 0.091 | 200,000 | 0.086 |
| 31/12/2024 | 0.056 | 20,059.950 | 2,160,000 | 150,000 | 0.100 | 860,000 | 0.055 | 900,000 | 0.054 |
| 30/12/2024 | 0.058 | 20,041.420 | 1,860,000 | 110,000 | 0.073 | 980,000 | 0.056 | 880,000 | 0.055 |
| 27/12/2024 | 0.056 | 20,090.460 | 820,000 | 210,000 | 0.140 | 410,000 | 0.056 | 410,000 | 0.055 |
| 24/12/2024 | 0.051 | 20,098.290 | 470,000 | 210,000 | 0.140 | 140,000 | 0.051 | 330,000 | 0.061 |
| 23/12/2024 | 0.074 | 19,883.130 | 1,040,000 | 20,000 | 0.013 | 1,020,000 | 0.075 | ||
| 20/12/2024 | 0.082 | 19,720.700 | 9,040,000 | 1,040,000 | 0.693 | 4,000,000 | 0.084 | 5,040,000 | 0.084 |
| 19/12/2024 | 19,752.510 | 0 | 0 | 0.000 | |||||
| 18/12/2024 | 19,864.550 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 19,700.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |