64135 小鹏汇丰五乙熊Ａ (R 熊证)
按盘价 
0.186 -0.010 (-5.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.186 | 50.100 | 50,000 | 2,480,000 | 4.130 | 40,000 | 0.193 | 10,000 | 0.186 |
| 23/12/2024 | 0.196 | 49.000 | 560,000 | 2,510,000 | 4.180 | 250,000 | 0.199 | 300,000 | 0.199 |
| 20/12/2024 | 0.200 | 48.600 | 2,100,000 | 2,460,000 | 4.100 | 2,100,000 | 0.199 | ||
| 19/12/2024 | 0.201 | 48.500 | 100,000 | 360,000 | 0.600 | 100,000 | 0.196 | ||
| 18/12/2024 | 0.188 | 50.100 | 0 | 460,000 | 0.770 | ||||
| 17/12/2024 | 0.205 | 48.150 | 0 | 460,000 | 0.770 | ||||
| 16/12/2024 | 0.206 | 48.000 | 0 | 460,000 | 0.770 | ||||
| 13/12/2024 | 0.207 | 47.800 | 370,000 | 460,000 | 0.770 | 370,000 | 0.188 | ||
| 12/12/2024 | 0.182 | 50.800 | 370,000 | 830,000 | 1.380 | 370,000 | 0.183 | ||
| 11/12/2024 | 0.178 | 50.700 | 30,000 | 460,000 | 0.770 | 30,000 | 0.169 | ||
| 10/12/2024 | 0.170 | 51.500 | 9,560,000 | 490,000 | 0.820 | 4,750,000 | 0.159 | 4,780,000 | 0.158 |
| 09/12/2024 | 0.165 | 52.450 | 600,000 | 460,000 | 0.770 | 300,000 | 0.188 | 300,000 | 0.188 |
| 06/12/2024 | 0.186 | 50.050 | 80,000 | 460,000 | 0.770 | 80,000 | 0.188 | ||
| 05/12/2024 | 0.185 | 49.950 | 160,000 | 540,000 | 0.900 | 160,000 | 0.184 | ||
| 04/12/2024 | 0.184 | 50.000 | 10,000 | 380,000 | 0.630 | 10,000 | 0.182 | ||
| 03/12/2024 | 0.197 | 48.750 | 20,000 | 370,000 | 0.620 | 20,000 | 0.196 | ||
| 02/12/2024 | 0.196 | 48.800 | 330,000 | 390,000 | 0.650 | 270,000 | 0.208 | 60,000 | 0.206 |
| 29/11/2024 | 0.219 | 46.450 | 200,000 | 600,000 | 1.000 | 200,000 | 0.218 | ||
| 28/11/2024 | 0.227 | 45.350 | 10,000 | 800,000 | 1.330 | 10,000 | 0.223 | ||
| 27/11/2024 | 0.221 | 46.200 | 0 | 790,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |