64138 恒指法巴八甲熊Ｇ (R 熊证)
按盘价 
0.128 +0.014 (+12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.114 | 19,240.890 | 420,000 | 60,000 | 0.030 | 360,000 | 0.110 | 60,000 | 0.116 |
| 08/01/2025 | 0.110 | 19,279.840 | 16,790,000 | 360,000 | 0.180 | 8,020,000 | 0.111 | 8,380,000 | 0.111 |
| 07/01/2025 | 0.096 | 19,447.580 | 90,000 | 0 | 0.000 | 70,000 | 0.089 | 20,000 | 0.092 |
| 06/01/2025 | 0.075 | 19,688.290 | 250,000 | 50,000 | 0.025 | 150,000 | 0.068 | 100,000 | 0.073 |
| 03/01/2025 | 0.071 | 19,760.270 | 100,000 | 100,000 | 0.050 | 100,000 | 0.063 | ||
| 02/01/2025 | 19,623.320 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 20,059.950 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 20,041.420 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 20,090.460 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 20,098.290 | 0 | 0 | 0.000 | |||||
| 23/12/2024 | 19,883.130 | 0 | 0 | 0.000 | |||||
| 20/12/2024 | 19,720.700 | 0 | 0 | 0.000 | |||||
| 19/12/2024 | 19,752.510 | 0 | 0 | 0.000 | |||||
| 18/12/2024 | 19,864.550 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 19,700.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |