64147 恒指瑞银七甲熊７ (R 熊证)
按盘价 
0.132 +0.017 (+14.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.115 | 19,240.890 | 1,270,000 | 1,090,000 | 0.550 | 1,170,000 | 0.107 | 100,000 | 0.107 |
| 08/01/2025 | 0.114 | 19,279.840 | 2,080,000 | 2,160,000 | 1.080 | 2,080,000 | 0.113 | ||
| 07/01/2025 | 0.098 | 19,447.580 | 250,000 | 80,000 | 0.040 | 140,000 | 0.087 | 100,000 | 0.082 |
| 06/01/2025 | 0.078 | 19,688.290 | 290,000 | 120,000 | 0.060 | 120,000 | 0.076 | 170,000 | 0.071 |
| 03/01/2025 | 0.073 | 19,760.270 | 790,000 | 70,000 | 0.030 | 410,000 | 0.070 | 380,000 | 0.066 |
| 02/01/2025 | 0.086 | 19,623.320 | 2,460,000 | 100,000 | 0.050 | 1,390,000 | 0.074 | 1,070,000 | 0.075 |
| 31/12/2024 | 0.044 | 20,059.950 | 2,430,000 | 420,000 | 0.210 | 1,090,000 | 0.043 | 1,340,000 | 0.043 |
| 30/12/2024 | 0.046 | 20,041.420 | 990,000 | 170,000 | 0.080 | 560,000 | 0.050 | 430,000 | 0.047 |
| 27/12/2024 | 0.044 | 20,090.460 | 600,000 | 300,000 | 0.150 | 390,000 | 0.045 | 210,000 | 0.041 |
| 24/12/2024 | 0.040 | 20,098.290 | 700,000 | 480,000 | 0.240 | 200,000 | 0.047 | 500,000 | 0.046 |
| 23/12/2024 | 0.061 | 19,883.130 | 1,240,000 | 180,000 | 0.090 | 580,000 | 0.063 | 660,000 | 0.062 |
| 20/12/2024 | 0.071 | 19,720.700 | 250,000 | 100,000 | 0.050 | 120,000 | 0.073 | 130,000 | 0.069 |
| 19/12/2024 | 0.070 | 19,752.510 | 3,120,000 | 90,000 | 0.040 | 1,880,000 | 0.070 | 1,240,000 | 0.081 |
| 18/12/2024 | 0.061 | 19,864.550 | 1,640,000 | 730,000 | 0.360 | 120,000 | 0.060 | 850,000 | 0.058 |
| 17/12/2024 | 0.070 | 19,700.480 | 360,000 | 0 | 0.000 | 180,000 | 0.069 | 180,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |