64151 阿里瑞银四乙牛M (R 牛证)
实时 按盘价 升0.280 +0.020 (+7.692%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.26096.050050,0000.080
01/11/20240.25595.000050,0000.080
31/10/20240.25594.550050,0000.080
30/10/20240.26095.850050,0000.080
29/10/20240.27097.550050,0000.080
28/10/20240.27096.650050,0000.080
25/10/20240.25595.350050,0000.080
24/10/20240.24294.1501,000,00050,0000.0801,000,0000.240
23/10/20240.27597.30001,050,0001.750
22/10/20240.27597.25001,050,0001.750
21/10/20240.28097.80001,050,0001.750
18/10/20240.300100.50001,050,0001.750
17/10/20240.29098.50001,050,0001.750
16/10/20240.30098.95001,050,0001.750
15/10/20240.30599.85001,050,0001.750
14/10/20240.355105.20001,050,0001.750
10/10/20240.355105.80001,050,0001.750
09/10/20240.335102.90001,050,0001.750
08/10/20240.350104.50020,0001,050,0001.75020,0000.395
07/10/20240.450114.600260,0001,070,0001.780260,0000.450
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。