64159 友邦摩通八十熊Ａ (R 熊证)
按盘价 
0.226 +0.012 (+5.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 72.300 | 0 | |||||||
| 08/07/2026 | 73.700 | 0 | 22,000 | 0.028 | |||||
| 07/07/2026 | 72.600 | 0 | 22,000 | 0.028 | |||||
| 06/07/2026 | 74.000 | 0 | 22,000 | 0.028 | |||||
| 03/07/2026 | 73.250 | 0 | 22,000 | 0.028 | |||||
| 02/07/2026 | 72.800 | 0 | 22,000 | 0.028 | |||||
| 30/06/2026 | 71.450 | 0 | 22,000 | 0.028 | |||||
| 29/06/2026 | 72.200 | 0 | 22,000 | 0.028 | |||||
| 26/06/2026 | 70.800 | 0 | 22,000 | 0.028 | |||||
| 25/06/2026 | 72.200 | 0 | 22,000 | 0.028 | |||||
| 24/06/2026 | 73.650 | 0 | 22,000 | 0.028 | |||||
| 23/06/2026 | 72.950 | 0 | 22,000 | 0.028 | |||||
| 22/06/2026 | 74.250 | 0 | 22,000 | 0.028 | |||||
| 18/06/2026 | 73.700 | 0 | 22,000 | 0.028 | 12,000 | 0.211 | |||
| 17/06/2026 | 75.050 | 0 | 34,000 | 0.042 | |||||
| 16/06/2026 | 75.200 | 0 | 34,000 | 0.042 | |||||
| 15/06/2026 | 76.500 | 0 | 34,000 | 0.042 | 534,000 | 0.189 | |||
| 12/06/2026 | 74.550 | 0 | 568,000 | 0.710 | 1,238,000 | 0.205 | |||
| 11/06/2026 | 73.750 | 0 | 1,806,000 | 2.258 | 84,000 | 0.228 | |||
| 10/06/2026 | 70.250 | 0 | 1,890,000 | 2.362 | 400,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |