64160 小米汇丰八乙熊Ｆ (R 熊证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.097 | 28.580 | 21,950,000 | 1,680,000 | 4.200 | 9,750,000 | 0.093 | 9,860,000 | 0.090 |
| 02/06/2026 | 0.080 | 29.620 | 15,630,000 | 1,570,000 | 3.930 | 7,130,000 | 0.085 | 6,800,000 | 0.084 |
| 01/06/2026 | 0.095 | 28.720 | 4,230,000 | 1,900,000 | 4.750 | 1,860,000 | 0.099 | 1,910,000 | 0.098 |
| 29/05/2026 | 0.107 | 28.040 | 4,350,000 | 1,850,000 | 4.630 | 2,140,000 | 0.108 | 1,980,000 | 0.107 |
| 28/05/2026 | 0.098 | 28.560 | 1,030,000 | 2,010,000 | 5.030 | 210,000 | 0.113 | 320,000 | 0.108 |
| 27/05/2026 | 0.100 | 28.400 | 2,430,000 | 1,900,000 | 4.750 | 710,000 | 0.089 | ||
| 26/05/2026 | 0.077 | 29.760 | 14,970,000 | 2,610,000 | 6.530 | 5,750,000 | 0.079 | 6,910,000 | 0.083 |
| 22/05/2026 | 0.073 | 30.000 | 1,180,000 | 1,450,000 | 3.630 | 160,000 | 0.073 | 630,000 | 0.077 |
| 21/05/2026 | 0.080 | 29.660 | 1,240,000 | 980,000 | 2.450 | 110,000 | 0.068 | ||
| 20/05/2026 | 0.073 | 30.140 | 12,500,000 | 870,000 | 2.180 | 5,840,000 | 0.074 | 5,870,000 | 0.074 |
| 19/05/2026 | 0.063 | 30.640 | 32,440,000 | 840,000 | 2.100 | 14,980,000 | 0.064 | 15,220,000 | 0.064 |
| 18/05/2026 | 0.064 | 30.660 | 830,000 | 600,000 | 1.500 | 520,000 | 0.069 | 50,000 | 0.063 |
| 15/05/2026 | 0.063 | 30.700 | 5,290,000 | 1,070,000 | 2.680 | 2,280,000 | 0.058 | ||
| 14/05/2026 | 0.045 | 31.720 | 6,550,000 | 3,350,000 | 8.380 | 1,530,000 | 0.045 | 1,550,000 | 0.039 |
| 13/05/2026 | 0.046 | 31.800 | 2,980,000 | 3,330,000 | 8.330 | 390,000 | 0.043 | ||
| 12/05/2026 | 0.050 | 31.460 | 3,140,000 | 2,940,000 | 7.350 | 1,000,000 | 0.050 | 500,000 | 0.046 |
| 11/05/2026 | 0.047 | 31.700 | 800,000 | 3,440,000 | 8.600 | 80,000 | 0.056 | ||
| 08/05/2026 | 0.048 | 31.680 | 20,000,000 | 3,360,000 | 8.400 | 6,120,000 | 0.052 | 8,390,000 | 0.054 |
| 07/05/2026 | 0.056 | 31.120 | 6,500,000 | 1,090,000 | 2.730 | 3,190,000 | 0.056 | 2,410,000 | 0.055 |
| 06/05/2026 | 0.063 | 30.820 | 1,910,000 | 1,870,000 | 4.680 | 920,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |