64167 恒指摩通七乙熊Ｘ (R 熊证)
按盘价 
0.123 +0.017 (+16.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.106 | 19,240.890 | 390,000 | 0 | 0.000 | 230,000 | 0.096 | 160,000 | 0.100 |
| 08/01/2025 | 0.105 | 19,279.840 | 710,000 | 70,000 | 0.035 | 590,000 | 0.106 | 120,000 | 0.093 |
| 07/01/2025 | 0.090 | 19,447.580 | 320,000 | 540,000 | 0.270 | 240,000 | 0.088 | 80,000 | 0.073 |
| 06/01/2025 | 0.068 | 19,688.290 | 170,000 | 700,000 | 0.350 | 60,000 | 0.070 | 30,000 | 0.064 |
| 03/01/2025 | 0.063 | 19,760.270 | 3,480,000 | 730,000 | 0.365 | 1,720,000 | 0.062 | 1,620,000 | 0.062 |
| 02/01/2025 | 0.079 | 19,623.320 | 8,360,000 | 830,000 | 0.415 | 3,290,000 | 0.067 | 4,090,000 | 0.065 |
| 31/12/2024 | 0.035 | 20,059.950 | 130,000 | 30,000 | 0.015 | 70,000 | 0.035 | 60,000 | 0.036 |
| 30/12/2024 | 0.039 | 20,041.420 | 260,000 | 40,000 | 0.020 | 110,000 | 0.039 | 150,000 | 0.033 |
| 27/12/2024 | 0.034 | 20,090.460 | 200,000 | 0 | 0.000 | 100,000 | 0.032 | 100,000 | 0.035 |
| 24/12/2024 | 0.031 | 20,098.290 | 150,000 | 0 | 0.000 | 150,000 | 0.031 | ||
| 23/12/2024 | 0.053 | 19,883.130 | 0 | 150,000 | 0.075 | ||||
| 20/12/2024 | 0.062 | 19,720.700 | 310,000 | 150,000 | 0.075 | 80,000 | 0.059 | 230,000 | 0.061 |
| 19/12/2024 | 0.060 | 19,752.510 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.064 | 1,200,000 | 0.064 |
| 18/12/2024 | 0.051 | 19,864.550 | 460,000 | 0 | 0.000 | 230,000 | 0.047 | 230,000 | 0.050 |
| 17/12/2024 | 0.061 | 19,700.480 | 20,000 | 0 | 0.000 | 10,000 | 0.064 | 10,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |