64167 比迪摩通八七熊Ａ (R 熊证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.101 | 86.189 | 0 | 1,945,000 | 1.297 | ||||
| 09/06/2026 | 0.098 | 87.989 | 0 | 1,945,000 | 1.297 | ||||
| 08/06/2026 | 0.098 | 87.639 | 0 | 1,945,000 | 1.297 | ||||
| 05/06/2026 | 0.095 | 89.289 | 0 | 1,945,000 | 1.297 | ||||
| 04/06/2026 | 0.091 | 91.389 | 0 | 1,945,000 | 1.297 | ||||
| 03/06/2026 | 0.089 | 92.839 | 0 | 1,945,000 | 1.297 | ||||
| 02/06/2026 | 0.084 | 96.339 | 0 | 1,945,000 | 1.297 | ||||
| 01/06/2026 | 0.094 | 90.339 | 0 | 1,945,000 | 1.297 | ||||
| 29/05/2026 | 0.093 | 90.889 | 0 | 1,945,000 | 1.297 | ||||
| 28/05/2026 | 0.094 | 89.889 | 0 | 1,945,000 | 1.297 | ||||
| 27/05/2026 | 0.094 | 90.289 | 0 | 1,945,000 | 1.297 | ||||
| 26/05/2026 | 0.090 | 93.239 | 0 | 1,945,000 | 1.297 | ||||
| 22/05/2026 | 0.094 | 91.189 | 0 | 1,945,000 | 1.297 | ||||
| 21/05/2026 | 0.094 | 90.139 | 0 | 1,945,000 | 1.297 | ||||
| 20/05/2026 | 0.094 | 89.789 | 0 | 1,945,000 | 1.297 | ||||
| 19/05/2026 | 0.088 | 93.489 | 0 | 1,945,000 | 1.297 | ||||
| 18/05/2026 | 0.088 | 93.389 | 5,000 | 1,945,000 | 1.297 | 5,000 | 0.087 | ||
| 15/05/2026 | 0.083 | 96.039 | 0 | 1,950,000 | 1.300 | ||||
| 14/05/2026 | 0.081 | 97.739 | 0 | 1,950,000 | 1.300 | ||||
| 13/05/2026 | 0.081 | 97.739 | 10,000 | 1,950,000 | 1.300 | 5,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |