64168 中芯法兴八乙熊Ｏ (R 熊证)
按盘价 
0.153 +0.020 (+15.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.133 | 64.700 | 765,000 | 1,870,000 | 1.870 | 380,000 | 0.124 | 155,000 | 0.117 |
| 12/12/2025 | 0.109 | 67.700 | 2,570,000 | 2,095,000 | 2.095 | 2,180,000 | 0.118 | 30,000 | 0.110 |
| 11/12/2025 | 0.113 | 67.150 | 2,655,000 | 4,245,000 | 4.245 | 2,380,000 | 0.108 | ||
| 10/12/2025 | 0.101 | 68.700 | 7,645,000 | 6,625,000 | 6.625 | 1,075,000 | 0.104 | 4,120,000 | 0.109 |
| 09/12/2025 | 0.102 | 68.850 | 2,495,000 | 3,580,000 | 3.580 | 700,000 | 0.092 | ||
| 08/12/2025 | 0.077 | 71.800 | 2,705,000 | 4,280,000 | 4.280 | 2,060,000 | 0.075 | ||
| 05/12/2025 | 0.093 | 69.750 | 955,000 | 2,220,000 | 2.220 | 550,000 | 0.092 | ||
| 04/12/2025 | 0.096 | 69.800 | 4,985,000 | 1,670,000 | 1.670 | 3,235,000 | 0.110 | 1,400,000 | 0.116 |
| 03/12/2025 | 0.113 | 67.200 | 1,740,000 | 3,505,000 | 3.505 | 565,000 | 0.100 | 1,150,000 | 0.109 |
| 02/12/2025 | 0.103 | 68.650 | 2,965,000 | 2,920,000 | 2.920 | 1,380,000 | 0.103 | 1,375,000 | 0.106 |
| 01/12/2025 | 0.100 | 69.450 | 7,550,000 | 2,925,000 | 2.925 | 2,560,000 | 0.099 | 3,700,000 | 0.102 |
| 28/11/2025 | 0.103 | 68.800 | 1,470,000 | 1,785,000 | 1.785 | 625,000 | 0.105 | 525,000 | 0.102 |
| 27/11/2025 | 0.104 | 68.350 | 10,205,000 | 1,885,000 | 1.885 | 4,810,000 | 0.087 | 535,000 | 0.092 |
| 26/11/2025 | 0.098 | 68.850 | 8,340,000 | 6,160,000 | 6.160 | 2,890,000 | 0.104 | 3,970,000 | 0.100 |
| 25/11/2025 | 0.107 | 67.950 | 12,125,000 | 5,080,000 | 5.080 | 4,800,000 | 0.096 | 4,585,000 | 0.107 |
| 24/11/2025 | 0.105 | 68.050 | 9,575,000 | 5,295,000 | 5.295 | 1,655,000 | 0.111 | 4,540,000 | 0.117 |
| 21/11/2025 | 0.099 | 68.800 | 3,005,000 | 2,410,000 | 2.410 | 1,860,000 | 0.093 | ||
| 20/11/2025 | 0.063 | 73.500 | 27,375,000 | 4,270,000 | 4.270 | 8,145,000 | 0.064 | 10,445,000 | 0.064 |
| 19/11/2025 | 0.065 | 73.000 | 9,800,000 | 1,970,000 | 1.970 | 6,235,000 | 0.058 | 285,000 | 0.067 |
| 18/11/2025 | 0.055 | 74.000 | 41,410,000 | 7,920,000 | 7.920 | 12,485,000 | 0.056 | 17,000,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |