64176 阿里法兴八十熊Ｘ (R 熊证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 173.300 | 770,000 | 19,975,000 | 6.658 | ||||
| 28/01/2026 | 0.010 | 173.500 | 14,835,000 | 19,975,000 | 6.658 | 10,920,000 | 0.011 | 480,000 | 0.013 |
| 27/01/2026 | 0.013 | 169.900 | 79,565,000 | 30,415,000 | 10.138 | 34,130,000 | 0.016 | 36,940,000 | 0.015 |
| 26/01/2026 | 0.020 | 165.200 | 184,275,000 | 27,605,000 | 9.202 | 87,700,000 | 0.019 | 85,600,000 | 0.019 |
| 23/01/2026 | 0.015 | 168.500 | 75,510,000 | 29,705,000 | 9.902 | 38,060,000 | 0.013 | 24,345,000 | 0.014 |
| 22/01/2026 | 0.021 | 164.800 | 27,995,000 | 43,420,000 | 14.473 | 10,255,000 | 0.021 | 9,590,000 | 0.022 |
| 21/01/2026 | 0.023 | 163.200 | 51,905,000 | 44,085,000 | 14.695 | 16,360,000 | 0.026 | 23,625,000 | 0.026 |
| 20/01/2026 | 0.029 | 159.700 | 142,445,000 | 36,820,000 | 12.273 | 65,520,000 | 0.029 | 66,740,000 | 0.029 |
| 19/01/2026 | 0.027 | 160.400 | 28,400,000 | 35,600,000 | 11.867 | 5,000,000 | 0.027 | 12,740,000 | 0.027 |
| 16/01/2026 | 0.020 | 166.200 | 224,920,000 | 27,860,000 | 9.287 | 109,175,000 | 0.018 | 101,600,000 | 0.019 |
| 15/01/2026 | 0.020 | 164.600 | 56,370,000 | 35,435,000 | 11.812 | 13,415,000 | 0.015 | 24,455,000 | 0.021 |
| 14/01/2026 | 0.014 | 169.000 | 172,715,000 | 24,395,000 | 8.132 | 73,765,000 | 0.017 | 83,700,000 | 0.017 |
| 13/01/2026 | 0.030 | 159.900 | 17,565,000 | 14,460,000 | 4.820 | 14,000,000 | 0.027 | 1,165,000 | 0.031 |
| 12/01/2026 | 0.039 | 154.300 | 19,800,000 | 27,295,000 | 9.098 | 6,645,000 | 0.044 | 12,655,000 | 0.040 |
| 09/01/2026 | 0.052 | 146.500 | 1,080,000 | 21,285,000 | 7.095 | 1,010,000 | 0.052 | ||
| 08/01/2026 | 0.058 | 142.600 | 3,830,000 | 22,295,000 | 7.432 | 3,830,000 | 0.056 | ||
| 07/01/2026 | 0.053 | 145.900 | 6,465,000 | 26,125,000 | 8.708 | 1,475,000 | 0.053 | ||
| 06/01/2026 | 0.044 | 150.800 | 700,000 | 24,650,000 | 8.217 | ||||
| 05/01/2026 | 0.041 | 152.800 | 2,385,000 | 24,650,000 | 8.217 | 60,000 | 0.042 | 1,825,000 | 0.041 |
| 02/01/2026 | 0.049 | 149.000 | 4,525,000 | 22,885,000 | 7.628 | 4,495,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |