64181 恒指摩通七乙熊７ (R 熊证)
按盘价 
0.174 +0.017 (+10.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.157 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.154 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.139 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.117 | 19,688.290 | 200,000 | 0 | 0.000 | 200,000 | 0.108 | ||
| 03/01/2025 | 0.113 | 19,760.270 | 200,000 | 200,000 | 0.100 | 200,000 | 0.117 | ||
| 02/01/2025 | 0.127 | 19,623.320 | 40,000 | 0 | 0.000 | 40,000 | 0.114 | ||
| 31/12/2024 | 0.084 | 20,059.950 | 0 | 40,000 | 0.020 | ||||
| 30/12/2024 | 0.084 | 20,041.420 | 1,340,000 | 40,000 | 0.020 | 720,000 | 0.080 | 600,000 | 0.079 |
| 27/12/2024 | 0.083 | 20,090.460 | 210,000 | 160,000 | 0.080 | 210,000 | 0.084 | ||
| 24/12/2024 | 0.079 | 20,098.290 | 1,160,000 | 370,000 | 0.185 | 680,000 | 0.080 | 410,000 | 0.083 |
| 23/12/2024 | 0.100 | 19,883.130 | 6,770,000 | 640,000 | 0.320 | 5,320,000 | 0.100 | ||
| 20/12/2024 | 0.110 | 19,720.700 | 10,110,000 | 5,960,000 | 2.980 | 6,090,000 | 0.109 | 1,000,000 | 0.105 |
| 19/12/2024 | 0.108 | 19,752.510 | 29,140,000 | 11,050,000 | 5.525 | 7,700,000 | 0.118 | 13,230,000 | 0.116 |
| 18/12/2024 | 0.098 | 19,864.550 | 2,360,000 | 5,520,000 | 2.760 | 90,000 | 0.096 | 2,270,000 | 0.099 |
| 17/12/2024 | 0.107 | 19,700.480 | 3,340,000 | 3,340,000 | 1.670 | 3,340,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |