64186 腾讯法兴六九牛Ａ (R 牛证)
按盘价 
0.224 -0.023 (-9.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.247 | 533.000 | 1,110,000 | 16,855,000 | 16.855 | 20,000 | 0.242 | ||
| 13/02/2026 | 0.246 | 532.000 | 1,500,000 | 16,835,000 | 16.835 | 355,000 | 0.239 | ||
| 12/02/2026 | 0.248 | 535.500 | 6,650,000 | 16,480,000 | 16.480 | 950,000 | 0.249 | 4,305,000 | 0.250 |
| 11/02/2026 | 0.275 | 548.000 | 685,000 | 13,125,000 | 13.125 | 50,000 | 0.275 | ||
| 10/02/2026 | 0.280 | 551.000 | 1,565,000 | 13,075,000 | 13.075 | 490,000 | 0.300 | 390,000 | 0.290 |
| 09/02/2026 | 0.300 | 560.000 | 1,790,000 | 13,175,000 | 13.175 | 705,000 | 0.300 | 440,000 | 0.300 |
| 06/02/2026 | 0.280 | 547.500 | 4,840,000 | 13,440,000 | 13.440 | 1,385,000 | 0.282 | 1,955,000 | 0.282 |
| 05/02/2026 | 0.300 | 558.500 | 9,000,000 | 12,870,000 | 12.870 | 5,540,000 | 0.279 | ||
| 04/02/2026 | 0.305 | 558.000 | 4,520,000 | 7,330,000 | 7.330 | 790,000 | 0.325 | 1,590,000 | 0.316 |
| 03/02/2026 | 0.350 | 581.000 | 6,360,000 | 6,530,000 | 6.530 | 1,795,000 | 0.359 | 3,925,000 | 0.342 |
| 02/02/2026 | 0.380 | 598.500 | 3,230,000 | 4,400,000 | 4.400 | 1,165,000 | 0.380 | 1,770,000 | 0.376 |
| 30/01/2026 | 0.405 | 606.000 | 1,835,000 | 3,795,000 | 3.795 | 445,000 | 0.415 | 1,390,000 | 0.415 |
| 29/01/2026 | 0.435 | 622.000 | 195,000 | 2,850,000 | 2.850 | 185,000 | 0.425 | ||
| 28/01/2026 | 0.425 | 621.000 | 205,000 | 3,035,000 | 3.035 | ||||
| 27/01/2026 | 0.400 | 607.000 | 465,000 | 3,035,000 | 3.035 | 435,000 | 0.398 | ||
| 26/01/2026 | 0.385 | 599.500 | 430,000 | 3,470,000 | 3.470 | 400,000 | 0.385 | ||
| 23/01/2026 | 0.385 | 595.000 | 360,000 | 3,870,000 | 3.870 | 330,000 | 0.385 | ||
| 22/01/2026 | 0.385 | 597.500 | 100,000 | 4,200,000 | 4.200 | ||||
| 21/01/2026 | 0.390 | 602.500 | 1,720,000 | 4,200,000 | 4.200 | 385,000 | 0.390 | 1,330,000 | 0.391 |
| 20/01/2026 | 0.395 | 601.000 | 545,000 | 3,255,000 | 3.255 | 410,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |