64190 腾讯法兴六九牛Ｂ (R 牛证)
按盘价 
0.210 -0.023 (-9.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.233 | 533.000 | 4,030,000 | 46,550,000 | 46.550 | 1,940,000 | 0.226 | ||
| 13/02/2026 | 0.230 | 532.000 | 5,360,000 | 44,610,000 | 44.610 | 4,565,000 | 0.223 | ||
| 12/02/2026 | 0.234 | 535.500 | 6,000,000 | 40,045,000 | 40.045 | 2,290,000 | 0.234 | ||
| 11/02/2026 | 0.260 | 548.000 | 3,635,000 | 37,755,000 | 37.755 | 2,275,000 | 0.256 | 935,000 | 0.255 |
| 10/02/2026 | 0.265 | 551.000 | 6,005,000 | 39,095,000 | 39.095 | 640,000 | 0.295 | 2,980,000 | 0.276 |
| 09/02/2026 | 0.290 | 560.000 | 4,135,000 | 36,755,000 | 36.755 | 470,000 | 0.283 | 1,545,000 | 0.278 |
| 06/02/2026 | 0.265 | 547.500 | 7,740,000 | 35,680,000 | 35.680 | 1,430,000 | 0.272 | 5,000,000 | 0.270 |
| 05/02/2026 | 0.285 | 558.500 | 19,470,000 | 32,110,000 | 32.110 | 3,995,000 | 0.258 | 11,690,000 | 0.259 |
| 04/02/2026 | 0.290 | 558.000 | 10,025,000 | 24,415,000 | 24.415 | 5,830,000 | 0.299 | ||
| 03/02/2026 | 0.330 | 581.000 | 11,500,000 | 18,585,000 | 18.585 | 630,000 | 0.323 | 9,955,000 | 0.324 |
| 02/02/2026 | 0.360 | 598.500 | 5,640,000 | 9,260,000 | 9.260 | 1,100,000 | 0.375 | 3,945,000 | 0.363 |
| 30/01/2026 | 0.390 | 606.000 | 2,310,000 | 6,415,000 | 6.415 | 350,000 | 0.400 | 1,960,000 | 0.403 |
| 29/01/2026 | 0.415 | 622.000 | 480,000 | 4,805,000 | 4.805 | 480,000 | 0.406 | ||
| 28/01/2026 | 0.415 | 621.000 | 135,000 | 5,285,000 | 5.285 | 70,000 | 0.415 | 20,000 | 0.410 |
| 27/01/2026 | 0.385 | 607.000 | 0 | 5,335,000 | 5.335 | ||||
| 26/01/2026 | 0.375 | 599.500 | 1,605,000 | 5,335,000 | 5.335 | 100,000 | 0.375 | 135,000 | 0.379 |
| 23/01/2026 | 0.370 | 595.000 | 1,510,000 | 5,300,000 | 5.300 | 470,000 | 0.365 | 360,000 | 0.370 |
| 22/01/2026 | 0.370 | 597.500 | 440,000 | 5,410,000 | 5.410 | 350,000 | 0.370 | ||
| 21/01/2026 | 0.380 | 602.500 | 1,650,000 | 5,060,000 | 5.060 | 1,270,000 | 0.377 | ||
| 20/01/2026 | 0.380 | 601.000 | 1,865,000 | 3,790,000 | 3.790 | 1,585,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |