64218 港交花旗六二熊Ａ (R 熊证)
按盘价 
0.036 -0.013 (-26.531%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.049 | 293.400 | 27,440,000 | 1,220,000 | 1.530 | 12,965,000 | 0.042 | 13,435,000 | 0.041 |
| 22/01/2025 | 0.052 | 292.600 | 21,385,000 | 750,000 | 0.940 | 10,225,000 | 0.050 | 10,410,000 | 0.050 |
| 21/01/2025 | 0.048 | 294.000 | 15,370,000 | 565,000 | 0.710 | 7,475,000 | 0.050 | 7,870,000 | 0.049 |
| 20/01/2025 | 0.049 | 293.600 | 12,615,000 | 170,000 | 0.210 | 6,330,000 | 0.046 | 5,985,000 | 0.044 |
| 17/01/2025 | 0.061 | 287.600 | 2,090,000 | 515,000 | 0.640 | 835,000 | 0.059 | 1,255,000 | 0.060 |
| 16/01/2025 | 0.063 | 286.800 | 0 | 95,000 | 0.120 | ||||
| 15/01/2025 | 0.070 | 282.400 | 300,000 | 95,000 | 0.120 | 150,000 | 0.070 | 150,000 | 0.069 |
| 14/01/2025 | 0.071 | 281.600 | 1,695,000 | 95,000 | 0.120 | 840,000 | 0.075 | 855,000 | 0.075 |
| 13/01/2025 | 0.084 | 275.400 | 1,350,000 | 80,000 | 0.100 | 675,000 | 0.085 | 675,000 | 0.085 |
| 10/01/2025 | 0.074 | 279.600 | 0 | 80,000 | 0.100 | ||||
| 09/01/2025 | 0.069 | 282.000 | 0 | 80,000 | 0.100 | ||||
| 08/01/2025 | 0.067 | 284.000 | 1,550,000 | 80,000 | 0.100 | 905,000 | 0.067 | 635,000 | 0.073 |
| 07/01/2025 | 0.065 | 284.200 | 5,920,000 | 350,000 | 0.440 | 2,740,000 | 0.061 | 3,010,000 | 0.060 |
| 06/01/2025 | 0.064 | 285.600 | 1,475,000 | 80,000 | 0.100 | 1,015,000 | 0.061 | 460,000 | 0.063 |
| 03/01/2025 | 0.061 | 287.000 | 1,765,000 | 635,000 | 0.790 | 565,000 | 0.061 | 1,200,000 | 0.061 |
| 02/01/2025 | 0.060 | 287.000 | 2,930,000 | 0 | 0.000 | 1,505,000 | 0.057 | 1,370,000 | 0.055 |
| 31/12/2024 | 0.045 | 294.800 | 1,350,000 | 135,000 | 0.170 | 745,000 | 0.046 | 505,000 | 0.048 |
| 30/12/2024 | 0.044 | 295.000 | 2,725,000 | 375,000 | 0.470 | 1,675,000 | 0.043 | 995,000 | 0.044 |
| 27/12/2024 | 0.040 | 297.200 | 2,870,000 | 1,055,000 | 1.320 | 1,700,000 | 0.038 | 1,170,000 | 0.040 |
| 24/12/2024 | 0.034 | 301.200 | 1,290,000 | 1,585,000 | 1.980 | 920,000 | 0.036 | 370,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |