64225 恒指法兴七三熊６ (R 熊证)
按盘价 
0.127 +0.018 (+16.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.109 | 19,240.890 | 1,680,000 | 2,110,000 | 1.055 | 1,290,000 | 0.106 | 390,000 | 0.104 |
| 08/01/2025 | 0.107 | 19,279.840 | 7,840,000 | 3,010,000 | 1.505 | 5,250,000 | 0.100 | 1,740,000 | 0.098 |
| 07/01/2025 | 0.092 | 19,447.580 | 79,040,000 | 6,520,000 | 3.260 | 26,040,000 | 0.086 | 18,040,000 | 0.080 |
| 06/01/2025 | 0.070 | 19,688.290 | 126,380,000 | 14,520,000 | 7.260 | 31,190,000 | 0.064 | 26,040,000 | 0.065 |
| 03/01/2025 | 0.064 | 19,760.270 | 167,240,000 | 19,670,000 | 9.835 | 31,760,000 | 0.063 | 41,170,000 | 0.061 |
| 02/01/2025 | 0.079 | 19,623.320 | 134,630,000 | 10,260,000 | 5.130 | 28,210,000 | 0.067 | 24,590,000 | 0.068 |
| 31/12/2024 | 0.034 | 20,059.950 | 71,750,000 | 13,880,000 | 6.940 | 20,570,000 | 0.034 | 23,910,000 | 0.035 |
| 30/12/2024 | 0.036 | 20,041.420 | 142,610,000 | 10,540,000 | 5.270 | 37,170,000 | 0.037 | 32,200,000 | 0.037 |
| 27/12/2024 | 0.035 | 20,090.460 | 329,410,000 | 15,510,000 | 7.755 | 79,510,000 | 0.033 | 60,010,000 | 0.031 |
| 24/12/2024 | 0.029 | 20,098.290 | 4,594,240,000 | 35,010,000 | 17.505 | 2,180,960,000 | 0.048 | 2,214,710,000 | 0.048 |
| 23/12/2024 | 0.054 | 19,883.130 | 7,030,000 | 1,260,000 | 0.630 | 3,400,000 | 0.056 | 3,020,000 | 0.053 |
| 20/12/2024 | 0.063 | 19,720.700 | 8,950,000 | 1,640,000 | 0.820 | 2,820,000 | 0.063 | 3,350,000 | 0.060 |
| 19/12/2024 | 0.062 | 19,752.510 | 6,930,000 | 1,110,000 | 0.555 | 2,250,000 | 0.067 | 3,050,000 | 0.065 |
| 18/12/2024 | 0.052 | 19,864.550 | 3,750,000 | 310,000 | 0.155 | 1,680,000 | 0.051 | 1,970,000 | 0.049 |
| 17/12/2024 | 0.062 | 19,700.480 | 40,000 | 20,000 | 0.010 | 10,000 | 0.062 | 30,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |