64244 平安摩通八十熊Ｂ (R 熊证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.075 | 58.700 | 0 | 1,635,000 | 2.044 | ||||
| 29/07/2026 | 0.082 | 57.950 | 610,000 | 1,635,000 | 2.044 | 610,000 | 0.081 | ||
| 28/07/2026 | 0.092 | 57.100 | 0 | 1,025,000 | 1.281 | ||||
| 27/07/2026 | 0.095 | 56.650 | 0 | 1,025,000 | 1.281 | ||||
| 24/07/2026 | 0.093 | 56.900 | 0 | 1,025,000 | 1.281 | ||||
| 23/07/2026 | 0.090 | 57.050 | 10,000 | 1,025,000 | 1.281 | 10,000 | 0.089 | ||
| 22/07/2026 | 0.100 | 56.500 | 0 | 1,015,000 | 1.269 | ||||
| 21/07/2026 | 0.101 | 56.250 | 0 | 1,015,000 | 1.269 | ||||
| 20/07/2026 | 0.103 | 55.700 | 5,000 | 1,015,000 | 1.269 | 5,000 | 0.102 | ||
| 17/07/2026 | 0.118 | 54.600 | 0 | 1,010,000 | 1.263 | ||||
| 16/07/2026 | 0.115 | 54.800 | 0 | 1,010,000 | 1.263 | ||||
| 15/07/2026 | 0.118 | 54.400 | 0 | 1,010,000 | 1.263 | ||||
| 14/07/2026 | 0.124 | 53.700 | 2,880,000 | 1,010,000 | 1.263 | 1,440,000 | 0.127 | 1,440,000 | 0.136 |
| 13/07/2026 | 0.131 | 53.250 | 1,230,000 | 1,010,000 | 1.263 | 615,000 | 0.129 | ||
| 10/07/2026 | 0.131 | 53.050 | 0 | 1,625,000 | 2.031 | ||||
| 09/07/2026 | 0.131 | 53.250 | 2,560,000 | 1,625,000 | 2.031 | 1,750,000 | 0.130 | 810,000 | 0.132 |
| 08/07/2026 | 0.121 | 53.850 | 865,000 | 2,565,000 | 3.206 | 450,000 | 0.121 | 415,000 | 0.121 |
| 07/07/2026 | 0.139 | 52.300 | 2,155,000 | 2,600,000 | 3.250 | 815,000 | 0.139 | 1,340,000 | 0.141 |
| 06/07/2026 | 0.134 | 52.850 | 1,105,000 | 2,075,000 | 2.594 | 665,000 | 0.136 | 440,000 | 0.135 |
| 03/07/2026 | 0.140 | 52.050 | 1,960,000 | 2,300,000 | 2.875 | 1,470,000 | 0.137 | 490,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |