64252 恒指法兴七二熊Ａ (R 熊证)
按盘价 
0.114 +0.016 (+16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.098 | 19,240.890 | 6,260,000 | 8,140,000 | 4.070 | 3,660,000 | 0.092 | 250,000 | 0.092 |
| 08/01/2025 | 0.095 | 19,279.840 | 61,570,000 | 11,550,000 | 5.775 | 21,520,000 | 0.095 | 16,980,000 | 0.096 |
| 07/01/2025 | 0.080 | 19,447.580 | 176,070,000 | 16,090,000 | 8.045 | 54,060,000 | 0.076 | 49,910,000 | 0.072 |
| 06/01/2025 | 0.057 | 19,688.290 | 110,900,000 | 20,240,000 | 10.120 | 21,920,000 | 0.053 | 27,590,000 | 0.054 |
| 03/01/2025 | 0.052 | 19,760.270 | 136,380,000 | 14,570,000 | 7.285 | 38,410,000 | 0.051 | 41,780,000 | 0.053 |
| 02/01/2025 | 0.067 | 19,623.320 | 50,010,000 | 11,200,000 | 5.600 | 12,170,000 | 0.057 | 20,090,000 | 0.060 |
| 31/12/2024 | 0.026 | 20,059.950 | 18,640,000 | 3,280,000 | 1.640 | 10,290,000 | 0.022 | 6,630,000 | 0.023 |
| 30/12/2024 | 0.026 | 20,041.420 | 56,000,000 | 6,940,000 | 3.470 | 19,640,000 | 0.025 | 22,370,000 | 0.023 |
| 27/12/2024 | 0.025 | 20,090.460 | 48,820,000 | 4,210,000 | 2.105 | 21,610,000 | 0.023 | 19,600,000 | 0.021 |
| 24/12/2024 | 0.024 | 20,098.290 | 90,610,000 | 6,220,000 | 3.110 | 34,730,000 | 0.020 | 20,420,000 | 0.025 |
| 23/12/2024 | 0.041 | 19,883.130 | 212,050,000 | 20,530,000 | 10.265 | 25,910,000 | 0.043 | 10,900,000 | 0.041 |
| 20/12/2024 | 0.051 | 19,720.700 | 243,390,000 | 35,540,000 | 17.770 | 43,530,000 | 0.050 | 48,770,000 | 0.049 |
| 19/12/2024 | 0.048 | 19,752.510 | 230,680,000 | 30,300,000 | 15.150 | 34,630,000 | 0.057 | 46,540,000 | 0.056 |
| 18/12/2024 | 0.039 | 19,864.550 | 5,343,900,000 | 18,390,000 | 9.195 | 2,505,250,000 | 0.039 | 2,517,280,000 | 0.039 |
| 17/12/2024 | 0.050 | 19,700.480 | 10,880,000 | 6,360,000 | 3.180 | 2,130,000 | 0.053 | 8,490,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |